Mas Datos Histórico United States of America - A3KQ5H | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A3KQ5H)
United States of America (A3KQ5H) Histórico

A3KQ5H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	66.864	0.00	0.00%	66.864	66.864	66.864	0
20 Jun 2024	66.864	0.00	0.00%	66.864	66.864	66.864	0
19 Jun 2024	66.864	0.00	0.00%	66.864	66.864	66.864	0
18 Jun 2024	66.864	0.00	0.00%	66.864	66.864	66.864	0
17 Jun 2024	66.864	0.00	0.00%	66.864	66.864	66.864	0
14 Jun 2024	66.864	1.96	3.03%	66.864	66.864	66.864	3,300
13 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
12 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
11 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
10 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
07 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
06 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
05 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
04 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
03 Jun 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
31 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
30 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
29 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
28 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
27 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
24 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
23 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
22 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
21 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
20 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
17 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
16 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
15 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
14 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
13 May 2024	64.90	0.00	0.00%	64.90	64.90	64.90	0
10 May 2024	64.90	-0.46	-0.70%	65.07	65.07	64.90	40,000
09 May 2024	65.36	0.00	0.00%	65.36	65.36	65.36	0
08 May 2024	65.36	0.00	0.00%	65.36	65.36	65.36	0
07 May 2024	65.36	1.81	2.85%	65.36	65.36	65.36	50,000
06 May 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
03 May 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
02 May 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
30 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
29 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
26 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
25 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
24 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
23 Abr 2024	63.55	0.00	0.00%	63.55	63.55	63.55	0
22 Abr 2024	63.55	-0.19	-0.30%	63.55	63.55	63.55	9,000
19 Abr 2024	63.74	0.67	1.06%	63.74	63.74	63.74	3,000
18 Abr 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
17 Abr 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
16 Abr 2024	63.07	-0.75	-1.18%	63.07	63.07	63.07	4,000
15 Abr 2024	63.82	-1.92	-2.92%	63.82	63.82	63.82	4,000
12 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
11 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
10 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
09 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
08 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
05 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
04 Abr 2024	65.738	0.00	0.00%	65.738	65.738	65.738	0
03 Abr 2024	65.738	-0.27	-0.40%	65.738	65.738	65.738	6,000
02 Abr 2024	66.004	-1.95	-2.86%	66.004	66.004	66.004	20,000
28 Mar 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
27 Mar 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
26 Mar 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
25 Mar 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0

United States of America

Bravo Mining (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones