Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1742246820 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741987620 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741901220 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741814820 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741728420 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741642020 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741382820 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741296420 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741210020 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741123620 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1741037220 | 65.861999 | 0 | 0.00 | 65.861999 | 65.861999 | 65.861999 | 0 |
| 1740778020 | 65.861999 | 2.46 | 3.88 | 65.861999 | 65.861999 | 65.861999 | 8500 |
| 1740691620 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740605220 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740518820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740432420 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740173220 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740086820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740000420 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739914020 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739827620 | 63.4 | -0.18 | -0.28 | 63.4 | 63.4 | 63.4 | 30000 |
| 1739568420 | 63.581 | 0 | 0.00 | 63.581 | 63.581 | 63.581 | 0 |
| 1739482020 | 63.581 | 0 | 0.00 | 63.581 | 63.581 | 63.581 | 0 |
| 1739395620 | 63.581 | 0 | 0.00 | 63.581 | 63.581 | 63.581 | 0 |
| 1739309220 | 63.581 | -0.48 | -0.75 | 63.581 | 63.581 | 63.581 | 3000 |
| 1739222820 | 64.061 | 0 | 0.00 | 64.061 | 64.061 | 64.061 | 0 |
| 1738963620 | 64.061 | 0 | 0.00 | 64.061 | 64.061 | 64.061 | 0 |
| 1738877220 | 64.061 | 0 | 0.00 | 64.061 | 64.061 | 64.061 | 0 |
| 1738790820 | 64.061 | 2.98 | 4.88 | 64.061 | 64.061 | 64.061 | 12000 |
| 1738704420 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738618020 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738358820 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738272420 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738186020 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738099620 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1738013220 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737754020 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737667620 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737581220 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737494820 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737408420 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737149220 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1737062820 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1736976420 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1736890020 | 61.079 | 0 | 0.00 | 61.079 | 61.079 | 61.079 | 0 |
| 1736803620 | 61.079 | -0.41 | -0.67 | 61.079 | 61.079 | 61.079 | 7000 |
| 1736544420 | 61.489 | -0.95 | -1.52 | 61.489 | 61.489 | 61.489 | 5000 |
| 1736458020 | 62.439 | 0 | 0.00 | 62.439 | 62.439 | 62.439 | 0 |
| 1736371620 | 62.439 | 0 | 0.00 | 62.439 | 62.439 | 62.439 | 0 |
| 1736285220 | 62.439 | 0 | 0.00 | 62.439 | 62.439 | 62.439 | 0 |
| 1736198820 | 62.439 | -0.25 | -0.40 | 62.439 | 62.439 | 62.439 | 19500 |
| 1735939620 | 62.691 | 0 | 0.00 | 62.691 | 62.691 | 62.691 | 0 |
| 1735853220 | 62.691 | 0 | 0.00 | 62.691 | 62.691 | 62.691 | 0 |
| 1735594020 | 62.691 | -5.2 | -7.66 | 62.691 | 62.691 | 62.691 | 19500 |
| 1735282800 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734937200 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734678000 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734591600 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
