ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States of America

United States of America (A3KQ5H)

65.137
-0.213
(-0.33%)
Cerrado 18 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233322065.86199900.0065.86199965.86199965.8619990
174224682065.86199900.0065.86199965.86199965.8619990
174198762065.86199900.0065.86199965.86199965.8619990
174190122065.86199900.0065.86199965.86199965.8619990
174181482065.86199900.0065.86199965.86199965.8619990
174172842065.86199900.0065.86199965.86199965.8619990
174164202065.86199900.0065.86199965.86199965.8619990
174138282065.86199900.0065.86199965.86199965.8619990
174129642065.86199900.0065.86199965.86199965.8619990
174121002065.86199900.0065.86199965.86199965.8619990
174112362065.86199900.0065.86199965.86199965.8619990
174103722065.86199900.0065.86199965.86199965.8619990
174077802065.8619992.463.8865.86199965.86199965.8619998500
174069162063.400.0063.463.463.40
174060522063.400.0063.463.463.40
174051882063.400.0063.463.463.40
174043242063.400.0063.463.463.40
174017322063.400.0063.463.463.40
174008682063.400.0063.463.463.40
174000042063.400.0063.463.463.40
173991402063.400.0063.463.463.40
173982762063.4-0.18-0.2863.463.463.430000
173956842063.58100.0063.58163.58163.5810
173948202063.58100.0063.58163.58163.5810
173939562063.58100.0063.58163.58163.5810
173930922063.581-0.48-0.7563.58163.58163.5813000
173922282064.06100.0064.06164.06164.0610
173896362064.06100.0064.06164.06164.0610
173887722064.06100.0064.06164.06164.0610
173879082064.0612.984.8864.06164.06164.06112000
173870442061.07900.0061.07961.07961.0790
173861802061.07900.0061.07961.07961.0790
173835882061.07900.0061.07961.07961.0790
173827242061.07900.0061.07961.07961.0790
173818602061.07900.0061.07961.07961.0790
173809962061.07900.0061.07961.07961.0790
173801322061.07900.0061.07961.07961.0790
173775402061.07900.0061.07961.07961.0790
173766762061.07900.0061.07961.07961.0790
173758122061.07900.0061.07961.07961.0790
173749482061.07900.0061.07961.07961.0790
173740842061.07900.0061.07961.07961.0790
173714922061.07900.0061.07961.07961.0790
173706282061.07900.0061.07961.07961.0790
173697642061.07900.0061.07961.07961.0790
173689002061.07900.0061.07961.07961.0790
173680362061.079-0.41-0.6761.07961.07961.0797000
173654442061.489-0.95-1.5261.48961.48961.4895000
173645802062.43900.0062.43962.43962.4390
173637162062.43900.0062.43962.43962.4390
173628522062.43900.0062.43962.43962.4390
173619882062.439-0.25-0.4062.43962.43962.43919500
173593962062.69100.0062.69162.69162.6910
173585322062.69100.0062.69162.69162.6910
173559402062.691-5.2-7.6662.69162.69162.69119500
173528280067.89500.0067.89567.89567.8950
173493720067.89500.0067.89567.89567.8950
173467800067.89500.0067.89567.89567.8950
173459160067.89500.0067.89567.89567.8950