ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States of America

United States of America (A3KQ5H)

65.585
0.00
( 0.00% )
Actualizado: 09:55:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164202065.86199900.0065.86199965.86199965.8619990
174138282065.86199900.0065.86199965.86199965.8619990
174129642065.86199900.0065.86199965.86199965.8619990
174121002065.86199900.0065.86199965.86199965.8619990
174112362065.86199900.0065.86199965.86199965.8619990
174103722065.86199900.0065.86199965.86199965.8619990
174077802065.8619992.463.8865.86199965.86199965.8619998500
174069162063.400.0063.463.463.40
174060522063.400.0063.463.463.40
174051882063.400.0063.463.463.40
174043242063.400.0063.463.463.40
174017322063.400.0063.463.463.40
174008682063.400.0063.463.463.40
174000042063.400.0063.463.463.40
173991402063.400.0063.463.463.40
173982762063.4-0.18-0.2863.463.463.430000
173956842063.58100.0063.58163.58163.5810
173948202063.58100.0063.58163.58163.5810
173939562063.58100.0063.58163.58163.5810
173930922063.581-0.48-0.7563.58163.58163.5813000
173922282064.06100.0064.06164.06164.0610
173896362064.06100.0064.06164.06164.0610
173887722064.06100.0064.06164.06164.0610
173879082064.0612.984.8864.06164.06164.06112000
173870442061.07900.0061.07961.07961.0790
173861802061.07900.0061.07961.07961.0790
173835882061.07900.0061.07961.07961.0790
173827242061.07900.0061.07961.07961.0790
173818602061.07900.0061.07961.07961.0790
173809962061.07900.0061.07961.07961.0790
173801322061.07900.0061.07961.07961.0790
173775402061.07900.0061.07961.07961.0790
173766762061.07900.0061.07961.07961.0790
173758122061.07900.0061.07961.07961.0790
173749482061.07900.0061.07961.07961.0790
173740842061.07900.0061.07961.07961.0790
173714922061.07900.0061.07961.07961.0790
173706282061.07900.0061.07961.07961.0790
173697642061.07900.0061.07961.07961.0790
173689002061.07900.0061.07961.07961.0790
173680362061.079-0.41-0.6761.07961.07961.0797000
173654442061.489-0.95-1.5261.48961.48961.4895000
173645802062.43900.0062.43962.43962.4390
173637162062.43900.0062.43962.43962.4390
173628522062.43900.0062.43962.43962.4390
173619882062.439-0.25-0.4062.43962.43962.43919500
173593962062.69100.0062.69162.69162.6910
173585322062.69100.0062.69162.69162.6910
173559402062.691-5.2-7.6662.69162.69162.69119500
173528280067.89500.0067.89567.89567.8950
173493720067.89500.0067.89567.89567.8950
173467800067.89500.0067.89567.89567.8950
173459160067.89500.0067.89567.89567.8950
173450520067.89500.0067.89567.89567.8950
173441880067.89500.0067.89567.89567.8950
173433240067.89500.0067.89567.89567.8950
173407320067.89500.0067.89567.89567.8950
173398680067.89500.0067.89567.89567.8950
173390040067.89500.0067.89567.89567.8950