ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,893.58
-0.40%
Dow Jones
43,462.89
0.13%
US Dollar vs MXN
20.33165
0.25%
Brent Oil
73.585
1.02%
Bitcoin
96,106.06
1.87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Challenger Energy Group Plc (CEG) Cotización

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG)

Cerro Grande Mining Corporation
Constellation Energy Corporation
5.75
0.25
( 4.55% )
Actualizado: 02:00:24
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.75
Postura de Compra
5.50
Postura de Venta
6.00
Volume Operado de la Acción
692,045
5.625 Rango del Día 5.75
3.625 Rango de 52 semanas 11.25
Capitalización de Mercado [m]
12.068M
Precio Anterior
5.50
Precio de Apertura
5.75
Hora
200
@
5.5
(O)
Última hora de negociación
07:18:10
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
631,313
Acciones en circulación
209,881,322
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.62
Beneficio por acción (BPA)
-0.09
turnover
4.02M
Beneficio neto
-19.56M

Acerca de Challenger Energy Group Plc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.cegplc.com
Sede
Isle Of Man, Gbr
Fundado
-
Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 5.50p. Over the last year, Challenger Energy shares have traded in a share price range of 3.625p to 11.25p.

Challenger Energy currently has 209,881,322 shares in issue. The market capitalisation of Challenger Energy is £11.54 million. Challenger Energy has a price to earnings ratio (PE ratio) of -0.62.

CEG Últimas noticias

Más noticias

IN BRIEF: Challenger Energy progresses Uruguay testing; CFO resigns

Group PLC - Atlantic margin-focused oil and gas development - Moves ahead on its work programme for the Area Off-3 bl ...

04 Noviembre 2024
Alliance News

Challenger Energy Group PLC AREA OFF-3 Work Program Update

Challenger Energy Group PLC 04 November 2024   4 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   AREA OFF-3 Work Program Update   Challenger Energy (AIM:...

04 Noviembre 2024
RNS Regulatory News

Challenger Energy Group PLC New Share & Option Issuance

Challenger Energy Group PLC 01 November 2024   1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   New Share & Option Issuance     On 29 October 2024...

01 Noviembre 2024
RNS Regulatory News

Challenger Energy Group completes farm-out in Uruguay to Chevron

Challenger Energy Group PLC on Tuesday said that it has completed the farmout of a 60% interest in the Area Off-1 blo ...

29 Octubre 2024
Alliance News

Challenger Energy Group PLC AREA OFF-1 Farm-Out Completion

Challenger Energy Group PLC 29 October 2024   29 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   AREA OFF-1 Farm-Out Completion   Challenger Energy (AIM:...

29 Octubre 2024
RNS Regulatory News

Challenger Energy Group PLC Broker Appointment

Challenger Energy Group PLC 14 October 2024   14 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Broker Appointment Challenger Energy (AIM: CEG...

14 Octubre 2024
RNS Regulatory News

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-4.16666666667665.53021095.78183356DE
4005.756.755.58598055.97552101DE
12-0.5-86.2575.36313135.92462841DE
26-1.625-22.03389830517.3757.755.3106239176.96486345DE
522.12558.62068965523.62511.253.625287976696.87991737DE
156-25.5-81.631.25351.875246919035.80301248DE
260-1006.75-99.43209876541012.528501.87524476675330.17071609DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.60p
(138.30%)
31.2M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
230.7M

Discusión

Ver feed completo
ORCA ORCA 3 minutos hace
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 3 minutos hace
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 4 minutos hace
learn how to read...............
GNCP
pennypop pennypop 4 minutos hace
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 4 minutos hace
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 4 minutos hace
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 4 minutos hace
I agree something big coming 
SINC
Tootall7 Tootall7 4 minutos hace
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 4 minutos hace
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 4 minutos hace
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 4 minutos hace
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 4 minutos hace
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 4 minutos hace
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 4 minutos hace
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 4 minutos hace
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 5 minutos hace
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 5 minutos hace
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 5 minutos hace
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 5 minutos hace
CEOS up on Elon tweet 
CEOS
walterc walterc 5 minutos hace
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 5 minutos hace
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 5 minutos hace
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 5 minutos hace
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Su Consulta Reciente

LSE
CEG
Challenger Energy
LSE
0UHC
Altius Minerals
TG
IOB
Ion Beam Applications
USOTC
TJSS
Taj Systems (CE)
USOTC
TACI
TransAtlantic Capital (CE)
USOTC
THNPY
Technip Energies NV (PK)
DOWI
B5RDRD
DJ BRIC Russia 5 DR Inde...
LSE
AURA
Aura Energy
LSE
DORE
Downing Renewables & Inf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados