Mas Datos Histórico Whirlpool - A3KQGX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Whirlpool Corp (A3KQGX)
Whirlpool Corp (A3KQGX) Histórico

A3KQGX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
27 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
26 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
25 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
24 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
21 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
20 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
19 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
18 Jun 2024	94.999	0.00	0.00%	94.999	94.999	94.999	0
17 Jun 2024	94.999	2.50	2.70%	94.999	94.999	94.999	10,000
14 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
13 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
12 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
11 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
10 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
07 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
06 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
05 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
04 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
03 Jun 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
31 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
30 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
29 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
28 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
27 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
24 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
23 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
22 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
21 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
20 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
17 May 2024	92.499	0.00	0.00%	92.499	92.499	92.499	0
16 May 2024	92.499	1.51	1.66%	92.499	92.499	92.499	6,000
15 May 2024	90.991	0.00	0.00%	90.991	90.991	90.991	2,000
14 May 2024	90.989	0.00	0.00%	90.989	90.989	90.989	0
13 May 2024	90.989	0.00	0.00%	90.989	90.989	90.989	0
10 May 2024	90.989	0.95	1.05%	90.989	90.989	90.989	1,000
09 May 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
08 May 2024	90.04	-1.46	-1.60%	89.999	90.04	89.999	2,000
07 May 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
06 May 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
03 May 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
02 May 2024	91.50	3.80	4.33%	91.50	91.50	91.50	40,000
30 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
29 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
26 Abr 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
25 Abr 2024	87.70	-1.30	-1.46%	87.65	87.70	87.65	68,000
24 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
23 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
22 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
19 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
18 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
17 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
16 Abr 2024	89.00	1.00	1.14%	89.00	89.00	89.00	10,000
15 Abr 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
12 Abr 2024	88.00	1.00	1.15%	88.00	88.00	88.00	22,500
11 Abr 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
10 Abr 2024	87.00	-0.31	-0.36%	88.25	88.25	87.00	12,000
09 Abr 2024	87.31	-0.19	-0.22%	87.31	87.31	87.31	2,000
08 Abr 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
05 Abr 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
04 Abr 2024	87.50	0.50	0.57%	87.50	87.50	87.50	30,000
03 Abr 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
02 Abr 2024	87.00	1.75	2.05%	87.00	87.00	87.00	86,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones