Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nestle SA | A3KSAA | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.065 | 0.07% | 94.205 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.205 | 94.14 |
Resumen Histórico A3KSAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KSAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 94.309 | 0.00 | 0.00% | 94.309 | 94.309 | 94.309 | 0 |
26 Jun 2024 | 94.309 | 0.00 | 0.00% | 94.309 | 94.309 | 94.309 | 0 |
25 Jun 2024 | 94.309 | 0.18 | 0.19% | 94.309 | 94.309 | 94.309 | 22,000 |
24 Jun 2024 | 94.131 | 0.00 | 0.00% | 94.131 | 94.131 | 94.131 | 0 |
21 Jun 2024 | 94.131 | -0.08 | -0.08% | 94.131 | 94.131 | 94.131 | 25,000 |
20 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
19 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
18 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
17 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
14 Jun 2024 | 94.21 | 0.24 | 0.25% | 94.21 | 94.21 | 94.21 | 50,000 |
13 Jun 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 93.971 | 0 |
12 Jun 2024 | 93.971 | 0.27 | 0.29% | 93.971 | 93.971 | 93.971 | 115,000 |
11 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
10 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
07 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
06 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
05 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
04 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
03 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
31 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
30 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
29 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
28 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |