Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3KSAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.309 | 0.00 | 0.00% | 94.309 | 94.309 | 94.309 | 0 |
| 27 Jun 2024 | 94.309 | 0.00 | 0.00% | 94.309 | 94.309 | 94.309 | 0 |
| 26 Jun 2024 | 94.309 | 0.00 | 0.00% | 94.309 | 94.309 | 94.309 | 0 |
| 25 Jun 2024 | 94.309 | 0.18 | 0.19% | 94.309 | 94.309 | 94.309 | 22,000 |
| 24 Jun 2024 | 94.131 | 0.00 | 0.00% | 94.131 | 94.131 | 94.131 | 0 |
| 21 Jun 2024 | 94.131 | -0.08 | -0.08% | 94.131 | 94.131 | 94.131 | 25,000 |
| 20 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 19 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 18 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 17 Jun 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
| 14 Jun 2024 | 94.21 | 0.24 | 0.25% | 94.21 | 94.21 | 94.21 | 50,000 |
| 13 Jun 2024 | 93.971 | 0.00 | 0.00% | 93.971 | 93.971 | 93.971 | 0 |
| 12 Jun 2024 | 93.971 | 0.27 | 0.29% | 93.971 | 93.971 | 93.971 | 115,000 |
| 11 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 10 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 07 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 06 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 05 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 04 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 03 Jun 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 31 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 30 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 29 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 28 May 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 27 May 2024 | 93.699 | 0.09 | 0.09% | 93.699 | 93.699 | 93.699 | 10,000 |
| 24 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 23 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 22 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 21 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 20 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 17 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 16 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 15 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 14 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 13 May 2024 | 93.613 | 0.00 | 0.00% | 93.613 | 93.613 | 93.613 | 0 |
| 10 May 2024 | 93.613 | 0.03 | 0.03% | 93.613 | 93.613 | 93.613 | 10,000 |
| 09 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 08 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 07 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 06 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 03 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 02 May 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 30 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 29 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 26 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 25 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 24 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 23 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 22 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 19 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 18 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 17 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 16 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 15 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 12 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 11 Abr 2024 | 93.585 | 0.00 | 0.00% | 93.585 | 93.585 | 93.585 | 0 |
| 10 Abr 2024 | 93.585 | -0.03 | -0.04% | 93.585 | 93.585 | 93.585 | 30,000 |
| 09 Abr 2024 | 93.618 | 0.00 | 0.00% | 93.618 | 93.618 | 93.618 | 0 |
| 08 Abr 2024 | 93.618 | 0.00 | 0.00% | 93.618 | 93.618 | 93.618 | 0 |
| 05 Abr 2024 | 93.618 | 0.00 | 0.00% | 93.618 | 93.618 | 93.618 | 0 |
| 04 Abr 2024 | 93.618 | 0.00 | 0.00% | 93.618 | 93.618 | 93.618 | 0 |
| 03 Abr 2024 | 93.618 | 0.00 | 0.00% | 93.618 | 93.618 | 93.618 | 0 |
| 02 Abr 2024 | 93.618 | 0.07 | 0.07% | 93.618 | 93.618 | 93.618 | 10,000 |
