Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buenos Aires | A3KV00 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.173 | -0.55% | 31.302 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.302 | 31.475 |
Resumen Histórico A3KV00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KV00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 25 Jun 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 24 Jun 2024 | 30.26 | -1.92 | -5.97% | 30.26 | 30.26 | 30.26 | 5,000 |
| 21 Jun 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0 |
| 20 Jun 2024 | 32.18 | -0.33 | -1.02% | 32.18 | 32.18 | 32.18 | 10,000 |
| 19 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
| 18 Jun 2024 | 32.51 | 0.21 | 0.65% | 32.51 | 32.51 | 32.51 | 5,194 |
| 17 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 14 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 13 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 12 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 11 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 10 Jun 2024 | 32.30 | -0.01 | -0.03% | 32.30 | 32.30 | 32.30 | 15,000 |
| 07 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
| 06 Jun 2024 | 32.31 | -0.04 | -0.12% | 32.31 | 32.31 | 32.31 | 6,000 |
| 05 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
| 04 Jun 2024 | 32.35 | 0.04 | 0.12% | 32.35 | 32.35 | 32.35 | 10,000 |
| 03 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
| 31 May 2024 | 32.31 | -0.17 | -0.52% | 32.31 | 32.31 | 32.31 | 40,000 |
| 30 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 29 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 28 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 27 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
