Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3KV00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.94 | 1.68 | 5.55% | 32.18 | 32.18 | 31.94 | 14,000 |
| 27 Jun 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 26 Jun 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 25 Jun 2024 | 30.26 | 0.00 | 0.00% | 30.26 | 30.26 | 30.26 | 0 |
| 24 Jun 2024 | 30.26 | -1.92 | -5.97% | 30.26 | 30.26 | 30.26 | 5,000 |
| 21 Jun 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0 |
| 20 Jun 2024 | 32.18 | -0.33 | -1.02% | 32.18 | 32.18 | 32.18 | 10,000 |
| 19 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
| 18 Jun 2024 | 32.51 | 0.21 | 0.65% | 32.51 | 32.51 | 32.51 | 5,194 |
| 17 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 14 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 13 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 12 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 11 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 10 Jun 2024 | 32.30 | -0.01 | -0.03% | 32.30 | 32.30 | 32.30 | 15,000 |
| 07 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
| 06 Jun 2024 | 32.31 | -0.04 | -0.12% | 32.31 | 32.31 | 32.31 | 6,000 |
| 05 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
| 04 Jun 2024 | 32.35 | 0.04 | 0.12% | 32.35 | 32.35 | 32.35 | 10,000 |
| 03 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
| 31 May 2024 | 32.31 | -0.17 | -0.52% | 32.31 | 32.31 | 32.31 | 40,000 |
| 30 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 29 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 28 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 27 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 24 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 23 May 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
| 22 May 2024 | 32.48 | -1.02 | -3.04% | 32.48 | 32.48 | 32.48 | 13,000 |
| 21 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 20 May 2024 | 33.50 | -0.92 | -2.67% | 33.05 | 33.50 | 33.05 | 28,804 |
| 17 May 2024 | 34.42 | 1.87 | 5.75% | 32.55 | 34.42 | 32.55 | 20,000 |
| 16 May 2024 | 32.55 | 1.06 | 3.37% | 32.41 | 32.55 | 32.41 | 47,094 |
| 15 May 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0 |
| 14 May 2024 | 31.49 | -0.04 | -0.13% | 31.461 | 31.49 | 31.461 | 30,000 |
| 13 May 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0 |
| 10 May 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0 |
| 09 May 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0 |
| 08 May 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0 |
| 07 May 2024 | 31.53 | -1.12 | -3.43% | 31.53 | 31.53 | 31.53 | 10,000 |
| 06 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
| 03 May 2024 | 32.65 | 0.40 | 1.24% | 32.65 | 32.65 | 32.65 | 10,719 |
| 02 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 30 Abr 2024 | 32.25 | 0.67 | 2.12% | 32.25 | 32.25 | 32.25 | 40,000 |
| 29 Abr 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| 26 Abr 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| 25 Abr 2024 | 31.58 | -0.42 | -1.31% | 33.17 | 33.17 | 31.58 | 50,000 |
| 24 Abr 2024 | 32.00 | 0.01 | 0.03% | 32.00 | 32.00 | 32.00 | 100,000 |
| 23 Abr 2024 | 31.99 | 1.00 | 3.23% | 31.00 | 31.99 | 31.00 | 46,000 |
| 22 Abr 2024 | 30.99 | -0.26 | -0.83% | 30.99 | 30.99 | 30.99 | 21,000 |
| 19 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 18 Abr 2024 | 31.25 | 0.70 | 2.29% | 31.00 | 31.25 | 31.00 | 14,000 |
| 17 Abr 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| 16 Abr 2024 | 30.55 | -0.35 | -1.13% | 30.55 | 30.55 | 30.55 | 10,000 |
| 15 Abr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| 12 Abr 2024 | 30.90 | -0.10 | -0.32% | 30.99 | 30.99 | 30.90 | 20,000 |
| 11 Abr 2024 | 31.00 | 0.55 | 1.81% | 32.00 | 32.00 | 31.00 | 11,000 |
| 10 Abr 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 09 Abr 2024 | 30.45 | 2.49 | 8.91% | 30.16 | 30.45 | 30.16 | 53,000 |
| 08 Abr 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0 |
| 05 Abr 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0 |
| 04 Abr 2024 | 27.96 | 0.85 | 3.14% | 27.96 | 27.96 | 27.96 | 18,000 |
| 03 Abr 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
| 02 Abr 2024 | 27.11 | -1.88 | -6.48% | 27.35 | 27.35 | 27.11 | 38,000 |
