Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Buenos Aires | A3KV0J | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005 | -0.01% | 37.15 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.15 | 37.155 |
Resumen Histórico A3KV0J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KV0J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
20 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 10,000 |
19 Jun 2024 | 37.00 | -1.04 | -2.73% | 37.00 | 37.00 | 37.00 | 64,000 |
18 Jun 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 0 |
17 Jun 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 0 |
14 Jun 2024 | 38.04 | 1.04 | 2.81% | 38.04 | 38.04 | 38.04 | 30,000 |
13 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.32 | 37.32 | 37.00 | 25,500 |
12 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
11 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
10 Jun 2024 | 37.00 | 0.56 | 1.54% | 37.00 | 37.00 | 37.00 | 5,000 |
07 Jun 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
06 Jun 2024 | 36.44 | -2.11 | -5.47% | 39.421 | 39.421 | 36.29 | 56,067 |
05 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
04 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
03 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
31 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
30 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
29 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
28 May 2024 | 38.55 | 0.05 | 0.13% | 38.55 | 38.55 | 38.55 | 10,000 |
27 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
24 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
23 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |