Mas Datos Histórico Buenos Aires - A3KV0J | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Buenos Aires (A3KV0J)
Buenos Aires (A3KV0J) Histórico

A3KV0J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
25 Jun 2024	37.90	0.00	0.00%	37.90	37.90	37.90	0
24 Jun 2024	37.90	0.90	2.43%	37.60	37.90	37.60	50,000
21 Jun 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
20 Jun 2024	37.00	0.00	0.00%	37.00	37.00	37.00	10,000
19 Jun 2024	37.00	-1.04	-2.73%	37.00	37.00	37.00	64,000
18 Jun 2024	38.04	0.00	0.00%	38.04	38.04	38.04	0
17 Jun 2024	38.04	0.00	0.00%	38.04	38.04	38.04	0
14 Jun 2024	38.04	1.04	2.81%	38.04	38.04	38.04	30,000
13 Jun 2024	37.00	0.00	0.00%	37.32	37.32	37.00	25,500
12 Jun 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
11 Jun 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
10 Jun 2024	37.00	0.56	1.54%	37.00	37.00	37.00	5,000
07 Jun 2024	36.44	0.00	0.00%	36.44	36.44	36.44	0
06 Jun 2024	36.44	-2.11	-5.47%	39.421	39.421	36.29	56,067
05 Jun 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
04 Jun 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
03 Jun 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
31 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
30 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
29 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
28 May 2024	38.55	0.05	0.13%	38.55	38.55	38.55	10,000
27 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
24 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
23 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
22 May 2024	38.50	-1.27	-3.19%	38.50	38.50	38.50	40,000
21 May 2024	39.77	0.00	0.00%	39.77	39.77	39.77	0
20 May 2024	39.77	0.00	0.00%	39.77	39.77	39.77	0
17 May 2024	39.77	0.97	2.50%	39.99	39.99	39.77	40,000
16 May 2024	38.80	0.25	0.65%	38.79	38.80	38.76	128,173
15 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
14 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
13 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
10 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
09 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
08 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
07 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
06 May 2024	38.55	0.00	0.00%	38.55	38.55	38.55	0
03 May 2024	38.55	0.01	0.03%	38.55	38.55	38.55	40,000
02 May 2024	38.54	0.78	2.07%	38.54	38.54	38.54	10,000
30 Abr 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
29 Abr 2024	37.76	-0.47	-1.23%	37.76	37.76	37.76	5,000
26 Abr 2024	38.23	0.68	1.81%	38.23	38.23	38.23	15,000
25 Abr 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0
24 Abr 2024	37.55	-0.45	-1.18%	37.55	37.55	37.55	700
23 Abr 2024	38.00	4.61	13.81%	37.50	38.00	37.50	29,015
22 Abr 2024	33.39	-5.48	-14.10%	33.39	33.39	33.39	8,864
19 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
18 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
17 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
16 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
15 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
12 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
11 Abr 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
10 Abr 2024	38.87	0.00	0.00%	38.80	38.87	38.50	117,663
09 Abr 2024	38.87	4.38	12.70%	38.87	38.87	38.87	2,000
08 Abr 2024	34.49	0.00	0.00%	34.49	34.49	34.49	0
05 Abr 2024	34.49	0.53	1.56%	34.46	34.49	34.46	77,625
04 Abr 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
03 Abr 2024	33.96	0.00	0.00%	33.96	33.96	33.96	0
02 Abr 2024	33.96	0.06	0.18%	33.96	33.96	33.96	15,196
28 Mar 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones