Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06012 | Gate.io | 208.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.68 | 1736061458 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 18 minutos hace |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736061458 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 18 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03734302 | 0.00261272 | 6.99654179014 | 0.03630231 | 0.04036582 | 8386.44008119 | CX |
| 4 | 0.0684607 | -0.02850496 | -41.6369683629 | 0.03427072 | 0.06862315 | 5292.96462217 | CX |
| 12 | 0.06495006 | -0.02499432 | -38.482366298 | 0.03427072 | 0.160454 | 4534.00307541 | CX |
| 26 | 0.08896101 | -0.04900527 | -55.0862338456 | 0.03427072 | 0.17902833 | 49999.7202018 | CX |
| 52 | 0.13424251 | -0.09428677 | -70.236149488 | 0.03427072 | 0.195713 | 61936.8999844 | CX |
| 156 | 0.21691587 | -0.17696013 | -81.5800752614 | 0.03427072 | 0.30665808 | 77633.5369573 | CX |
| 260 | 0.72085 | -0.68089426 | -94.4571353264 | 0.0248248 | 49.76401608 | 67206.7154788 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.04023008 | 0.00057497 | 1.45 | 0.03967403 | 0.04036582 | 0.03932357 | 0 |
| 1735948200 | 0.03965511 | 0.00174273 | 4.60 | 0.03796914 | 0.03990173 | 0.03768512 | 0 |
| 1735861800 | 0.03791238 | 0.00105303 | 2.86 | 0.03669358 | 0.03839814 | 0.03643046 | 29352 |
| 1735775400 | 0.03685935 | 0.00019756 | 0.54 | 0.03669358 | 0.03703315 | 0.03643046 | 0 |
| 1735689000 | 0.03666179 | -0.000224 | -0.61 | 0.03691732 | 0.03786508 | 0.03644608 | 0 |
| 1735602600 | 0.03688553 | -1.9E-5 | -0.05 | 0.03664243 | 0.03773594 | 0.03630231 | 29352 |
| 1735516200 | 0.03690445 | -0.000442 | -1.18 | 0.03734302 | 0.03746391 | 0.03655542 | 0 |
| 1735429800 | 0.03734665 | 0.00076813 | 2.10 | 0.03662406 | 0.03745577 | 0.03656202 | 0 |
| 1735343400 | 0.03657852 | -5.0E-5 | -0.14 | 0.03664243 | 0.03773594 | 0.03635643 | 0 |
| 1735257000 | 0.0366289 | -0.001784 | -4.64 | 0.03856831 | 0.03861814 | 0.03632926 | 0 |
| 1735170600 | 0.03841277 | -1.6E-5 | -0.04 | 0.03835447 | 0.03894759 | 0.03786376 | 0 |
| 1735084200 | 0.03842916 | 0.00085448 | 2.27 | 0.03756731 | 0.03886157 | 0.03694339 | 0 |
| 1734997800 | 0.03757468 | 0.0015708 | 4.36 | 0.03683999 | 0.03798212 | 0.03596109 | 29352 |
| 1734911400 | 0.03600388 | -0.000674 | -1.84 | 0.03683999 | 0.03731662 | 0.03572437 | 0 |
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
| 1734479400 | 0.04267824 | -0.001285 | -2.92 | 0.04373567 | 0.04445144 | 0.04234879 | 0 |
| 1734393000 | 0.04396282 | 0.00048092 | 1.11 | 0.0621785 | 0.06387157 | 0.04273082 | 29352 |
| 1734306600 | 0.0434819 | 0.00096107 | 2.26 | 0.04259211 | 0.0434819 | 0.04218885 | 0 |
| 1734220200 | 0.04252083 | -0.022261 | -34.36 | 0.06491098 | 0.0654538 | 0.04208039 | 495 |
| 1734133800 | 0.06478216 | -0.00153 | -2.31 | 0.0664665 | 0.06777824 | 0.06465251 | 945 |
| 1734047400 | 0.06631174 | 0.0007435 | 1.13 | 0.06555815 | 0.0681423 | 0.06501043 | 0 |
| 1733961000 | 0.06556824 | 0.00367497 | 5.94 | 0.0621785 | 0.06584799 | 0.0609579 | 0 |
| 1733874600 | 0.06189327 | -0.001554 | -2.45 | 0.06324264 | 0.06456498 | 0.06017079 | 0 |
| 1733788200 | 0.06344681 | -0.004837 | -7.08 | 0.06554703 | 0.06759117 | 0.0608353 | 29352 |
| 1733701800 | 0.06828389 | -0.000246 | -0.36 | 0.0684607 | 0.06862315 | 0.06728867 | 0 |
| 1733615400 | 0.06852996 | -0.000156 | -0.23 | 0.06846925 | 0.06880475 | 0.06804979 | 0 |
| 1733529000 | 0.06868574 | 0.00386289 | 5.96 | 0.06480045 | 0.0699732 | 0.06477326 | 0 |
| 1733442600 | 0.06482285 | -0.000741 | -1.13 | 0.06554703 | 0.06759117 | 0.0639646 | 0 |
| 1733356200 | 0.0655643 | 0.00362879 | 5.86 | 0.06191345 | 0.06662792 | 0.06191345 | 0 |
| 1733269800 | 0.06193551 | -0.000302 | -0.49 | 0.06219441 | 0.06276332 | 0.06019747 | 0 |
| 1733183400 | 0.06223716 | -0.001249 | -1.97 | 0.06343569 | 0.06428078 | 0.06111369 | 0 |
| 1733097000 | 0.06348614 | 0.00013817 | 0.22 | 0.06353094 | 0.06402975 | 0.06263747 | 0 |
| 1733010600 | 0.06334797 | 0.00187313 | 3.05 | 0.06133154 | 0.06384763 | 0.06115267 | 0 |
| 1732924200 | 0.06147484 | 0.00024026 | 0.39 | 0.06124176 | 0.06238729 | 0.06053673 | 0 |
| 1732837800 | 0.06123458 | -0.001449 | -2.31 | 0.06243278 | 0.06256377 | 0.06046423 | 0 |
| 1732751400 | 0.06268329 | 0.00580545 | 10.21 | 0.05701003 | 0.0629887 | 0.05645616 | 0 |
| 1732665000 | 0.05687784 | -0.00151 | -2.59 | 0.05836247 | 0.05919507 | 0.0556487 | 0 |
| 1732578600 | 0.05838812 | -0.008527 | -12.74 | 0.06196103 | 0.07041873 | 0.05759365 | 29411 |
| 1732492200 | 0.06691514 | -0.00076 | -1.12 | 0.06797302 | 0.06871191 | 0.06550801 | 0 |
| 1732405800 | 0.06767492 | 0.00152175 | 2.30 | 0.06628192 | 0.06963965 | 0.0661263 | 0 |
| 1732319400 | 0.06615317 | -0.000979 | -1.46 | 0.06692051 | 0.06824466 | 0.0650716 | 0 |
| 1732233000 | 0.06713205 | 0.00590433 | 9.64 | 0.06120006 | 0.06735752 | 0.06044087 | 0 |
| 1732146600 | 0.06122772 | -0.000728 | -1.18 | 0.06196103 | 0.06290191 | 0.06040883 | 0 |
| 1732060200 | 0.06195586 | -0.002082 | -3.25 | 0.0639984 | 0.0639984 | 0.06120065 | 0 |
| 1731973800 | 0.064038 | 0.00813143 | 14.54 | 0.06084163 | 0.160454 | 0.05972551 | 29493 |
| 1731887400 | 0.05590657 | -0.001018 | -1.79 | 0.05708666 | 0.05749798 | 0.05550308 | 0 |
| 1731801000 | 0.0569245 | -0.009627 | -14.47 | 0.06634663 | 0.06795526 | 0.056883 | 301 |
| 1731714600 | 0.06655153 | 0.00600175 | 9.91 | 0.06084163 | 0.06701765 | 0.05971303 | 370 |
| 1731628200 | 0.06054978 | 0.00080515 | 1.35 | 0.05968422 | 0.06297984 | 0.05747931 | 77 |
| 1731541800 | 0.05974463 | -0.001043 | -1.72 | 0.06068486 | 0.06240283 | 0.05836644 | 0 |
| 1731455400 | 0.06078771 | -0.002127 | -3.38 | 0.06275252 | 0.06432594 | 0.06015752 | 0 |
| 1731369000 | 0.06291428 | -0.008152 | -11.47 | 0.07098491 | 0.07254788 | 0.06121482 | 4776 |
| 1731282600 | 0.07106675 | 0.00642849 | 9.95 | 0.06421081 | 0.0730404 | 0.06408165 | 3718 |
| 1731196200 | 0.06463826 | -0.000466 | -0.72 | 0.0651508 | 0.0658889 | 0.06172831 | 4371 |
| 1731109800 | 0.06510394 | 0.00447576 | 7.38 | 0.0612673 | 0.06515828 | 0.06041813 | 246 |
| 1731023400 | 0.06062818 | -0.002004 | -3.20 | 0.06238543 | 0.06515739 | 0.05932539 | 2818 |
| 1730937000 | 0.06263222 | -0.001691 | -2.63 | 0.06430251 | 0.06824518 | 0.0569517 | 2740 |
| 1730850600 | 0.06432345 | 0.00092644 | 1.46 | 0.06380882 | 0.06566885 | 0.0631169 | 0 |
| 1730764200 | 0.06339701 | -0.00172 | -2.64 | 0.06180493 | 0.06572159 | 0.06075288 | 29352 |
| 1730677800 | 0.06511712 | 0.007167 | 12.37 | 0.05811159 | 0.06549024 | 0.05631144 | 52 |
| 1730591400 | 0.05795012 | -0.002317 | -3.84 | 0.06035496 | 0.06052464 | 0.05702965 | 476 |
| 1730505000 | 0.06026664 | -0.000157 | -0.26 | 0.06051552 | 0.06204624 | 0.05935464 | 0 |
| 1730418600 | 0.06042336 | -0.003419 | -5.36 | 0.0638304 | 0.06401232 | 0.06014352 | 0 |
| 1730332200 | 0.06384192 | 0.00060384 | 0.95 | 0.06322872 | 0.06522456 | 0.062538 | 0 |
| 1730245800 | 0.06323808 | 0.00141508 | 2.29 | 0.06180493 | 0.06351672 | 0.06033558 | 4123 |
| 1730159400 | 0.061823 | -0.002332 | -3.63 | 0.0780385 | 0.0812906 | 0.0602125 | 30808 |
| 1730073000 | 0.06415513 | 0.00315845 | 5.18 | 0.06092337 | 0.06458265 | 0.06071919 | 1081 |
| 1729986600 | 0.06099668 | 0.0028282 | 4.86 | 0.05872977 | 0.06252275 | 0.05853191 | 1347 |
| 1729900200 | 0.05816848 | -0.001322 | -2.22 | 0.05959059 | 0.06164707 | 0.05737503 | 262 |
| 1729813800 | 0.05949072 | 0.0002256 | 0.38 | 0.05920543 | 0.06009537 | 0.05896103 | 52 |
| 1729727400 | 0.05926512 | 0.00155626 | 2.70 | 0.05764088 | 0.06100057 | 0.0564289 | 2973 |
| 1729641000 | 0.05770886 | -0.000952 | -1.62 | 0.05873912 | 0.05873912 | 0.05735004 | 0 |
| 1729554600 | 0.05866036 | -0.001637 | -2.71 | 0.06045732 | 0.06082736 | 0.05846214 | 0 |
| 1729468200 | 0.06029738 | 0.00202862 | 3.48 | 0.05831452 | 0.06057436 | 0.05800278 | 0 |
| 1729381800 | 0.05826876 | 0.0001342 | 0.23 | 0.05810882 | 0.05856752 | 0.05792204 | 0 |
| 1729295400 | 0.05813456 | -0.003291 | -5.36 | 0.0780385 | 0.0812906 | 0.05747478 | 29433 |
| 1729209000 | 0.06142537 | 0.00034599 | 0.57 | 0.0780385 | 0.0812906 | 0.06128636 | 29352 |
| 1729122600 | 0.06107938 | 3.2E-5 | 0.05 | 0.06124593 | 0.06186866 | 0.05918307 | 100 |
| 1729036200 | 0.06104783 | -0.000718 | -1.16 | 0.06178455 | 0.06303616 | 0.05985426 | 0 |
| 1728949800 | 0.06176552 | -0.002893 | -4.47 | 0.0780385 | 0.0812906 | 0.06173309 | 29445 |
| 1728863400 | 0.06465898 | -0.000228 | -0.35 | 0.06495006 | 0.06503652 | 0.06384809 | 0 |
| 1728777000 | 0.06488665 | 0.00111795 | 1.75 | 0.06390049 | 0.06518271 | 0.06381376 | 0 |
| 1728690600 | 0.0637687 | 0.00133961 | 2.15 | 0.06241914 | 0.06471714 | 0.06236412 | 0 |
| 1728604200 | 0.06242909 | 0.00677381 | 12.17 | 0.05572437 | 0.06320278 | 0.05560358 | 436 |
| 1728517800 | 0.05565528 | -0.001708 | -2.98 | 0.05728548 | 0.05798766 | 0.05530372 | 0 |
| 1728431400 | 0.0573635 | 0.00031984 | 0.56 | 0.05708479 | 0.05781399 | 0.0565464 | 0 |
| 1728345000 | 0.05704366 | -0.00102 | -1.76 | 0.0780385 | 0.1276989 | 0.05658424 | 29462 |
| 1728258600 | 0.05806367 | -0.00594 | -9.28 | 0.06387666 | 0.06503895 | 0.05768786 | 99 |
| 1728172200 | 0.06400359 | -0.002878 | -4.30 | 0.06703316 | 0.06723621 | 0.06334931 | 42 |
|
ONC/ETH 0.000011 ETH
+0.00%
|
ONC/USD $ 0.039956
-0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
