One CashONC

US$ 0.028096

0.000357

(

1.29%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 736

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.026819

Intercambio

Preguntar

US$ 3.60

Última hora de transacción

17:56:33

Volumen (24 horas)

$ 21,654

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.50%

Precio comercial

US$ 0.05919

Capacidad de mercado totalmente diluida

US$ 43,042

Fecha de Génesis

22/12/2020

Rango de días 0.02755-0.028225

Rango de 52 semanas 0.0155-0.179272

Suministro circulante 1,531,947 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06795	Gate.io	335113.13	/cdn/crypto/logos/exchanges/GATE.png	$ 22,800.85	1750415487	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	26 minutos hace
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02916991	-0.00107393	-3.68163631633	0.02703283	0.02947461	0	CX
4	0.02933326	-0.00123728	-4.21801054503	0.02623049	0.03165393	0	CX
12	0.02201507	0.00608091	27.6215792182	0.01550043	0.1288742	1747.17501691	CX
26	0.03759404	-0.00949806	-25.2648026123	0.01550043	0.176295	3386.83157125	CX
52	0.09343101	-0.06533503	-69.9286350431	0.01550043	0.17927208	29684.3692288	CX
156	0.08599977	-0.05790379	-67.3301684411	0.01550043	0.30380782	67986.6798684	CX
260	0.72085	-0.69275402	-96.1023819102	0.01550043	49.76401608	60597.2819935	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.02776356	2.9E-5	0.10	0.02775454	0.0279939	0.02736415	0
1750290600	0.02773463	5.2E-5	0.19	0.02766071	0.02797696	0.02716197	0
1750204200	0.02768216	-0.000557	-1.97	0.02789204	0.0287595	0.02703283	0
1750117800	0.02823931	0.00020988	0.75	0.0280137	0.02947461	0.02769932	0
1750031400	0.02802943	9.3E-5	0.33	0.02785981	0.02811017	0.02742113	0
1749945000	0.02793681	-0.00044	-1.55	0.02838968	0.02838968	0.02741486	0
1749858600	0.02837725	-0.000804	-2.76	0.02916991	0.02916991	0.02709828	0
1749772200	0.0291808	-0.001334	-4.37	0.03043183	0.03063038	0.02884629	0
1749685800	0.03051466	-0.000369	-1.19	0.03096247	0.03165393	0.03026309	0
1749599400	0.03088338	0.00125642	4.24	0.02876379	0.03105872	0.02728583	0
1749513000	0.02962696	0.00203071	7.36	0.02876379	0.02963686	0.02728583	0
1749426600	0.02759625	-0.000203	-0.73	0.02776411	0.02800699	0.0274417	0
1749340200	0.02779964	0.00047575	1.74	0.02723303	0.02797058	0.02706473	0
1749253800	0.02732389	0.00074745	2.81	0.02646479	0.02784991	0.02623049	0
1749167400	0.02657644	-0.002136	-7.44	0.02875147	0.02905331	0.02638845	0
1749081000	0.02871231	0.00017413	0.61	0.02859736	0.02943182	0.02845436	0
1748994600	0.02853818	-0.000195	-0.68	0.02866369	0.02917365	0.02847691	0
1748908200	0.02873332	0.00082995	2.97	0.02792878	0.02875873	0.02725239	0
1748821800	0.02790337	5.7E-5	0.20	0.02782142	0.02802602	0.02727208	0
1748735400	0.02784628	8.4E-5	0.30	0.02782318	0.02806309	0.02733962	0
1748649000	0.02776202	-0.001082	-3.75	0.02897411	0.02912096	0.02764366	0
1748562600	0.02884409	-0.000558	-1.90	0.02948044	0.03066437	0.02884409	0
1748476200	0.02940201	0.00010131	0.35	0.02923239	0.02958923	0.02871561	0
1748389800	0.0293007	0.00109197	3.87	0.02821973	0.02983816	0.02774497	0
1748303400	0.02820873	0.00018117	0.65	0.0280709	0.02855259	0.02786102	0
1748217000	0.02802756	0.00019701	0.71	0.02787455	0.02806309	0.02718089	0
1748130600	0.02783055	0.00020856	0.76	0.02779183	0.02833325	0.02767622	0
1748044200	0.02762199	-0.001703	-5.81	0.02933326	0.0300146	0.02760032	0
1747957800	0.02932457	0.0011308	4.01	0.02812282	0.02960177	0.02806485	0
1747871400	0.02819377	0.00039743	1.43	0.02776862	0.02874641	0.02710169	0
1747785000	0.02779634	-5.3E-5	-0.19	0.02782131	0.02846294	0.02691623	0
1747698600	0.02784936	0.00078925	2.92	0.02748251	0.02787631	0.02590214	0
1747612200	0.02706011	-0.000171	-0.63	0.02729342	0.02844941	0.0258379	0
1747525800	0.0272316	-0.000772	-2.76	0.02785585	0.02787191	0.02696617	0
1747439400	0.02800336	-3.0E-5	-0.11	0.02802844	0.02908708	0.02789413	0
1747353000	0.02803317	-0.000626	-2.18	0.02876379	0.02907443	0.02728583	0
1747266600	0.02865918	-0.000808	-2.74	0.02948517	0.02994277	0.02807255	0
1747180200	0.02946746	0.00203984	7.44	0.02747063	0.03007818	0.02663342	0
1747093800	0.02742762	-0.100674	-78.59	0.0276276	0.02884002	0.026664	0
1747007400	0.12810156	0.09963026	349.93	0.01947286	0.1288742	0.01915188	29352
1746921000	0.0284713	0.00272327	10.58	0.01947286	0.02850474	0.01915188	29352
1746834600	0.02574803	0.0015752	6.52	0.02417734	0.02726581	0.02405403	0
1746748200	0.02417283	0.0042438	21.29	0.01992837	0.02438106	0.01990175	0
1746661800	0.01992903	-5.3E-5	-0.27	0.02003463	0.02033152	0.01969055	0
1746575400	0.01998249	-6.0E-5	-0.30	0.02001846	0.02001846	0.01930665	0
1746489000	0.02004222	0.00017853	0.90	0.0199188	0.02013517	0.01962642	0
1746402600	0.01986369	-0.000311	-1.54	0.02022581	0.02032525	0.01985973	0
1746316200	0.02017444	-8.2E-5	-0.40	0.02027454	0.02031953	0.01994938	0
1746229800	0.02025661	3.6E-5	0.18	0.020229	0.02055251	0.01996071	0
1746143400	0.02022075	0.00048906	2.48	0.01977228	0.02056802	0.01973147	0
1746057000	0.01973169	6.0E-6	0.03	0.01977877	0.01997567	0.01916915	0
1745970600	0.01972553	-6.8E-5	-0.34	0.01979527	0.02025474	0.01960893	0
1745884200	0.01979329	6.0E-5	0.30	0.01969869	0.0200497	0.01927629	0
1745797800	0.01973378	-0.000294	-1.47	0.02010162	0.02032723	0.0196559	0
1745711400	0.02002803	0.0003564	1.81	0.01972817	0.02021371	0.0196053	0
1745625000	0.01967163	0.00019998	1.03	0.01947286	0.02008897	0.01915188	0
1745538600	0.01947165	0.00268664	16.01	0.0183656	0.01955195	0.01626691	29352
1745452200	0.01678501	0	0.00	0.0183656	0.0183656	0.01626691	0
1745365800	0.01678501	-0.000533	-3.08	0.0183656	0.0183656	0.01626691	0
1745279400	0.01731851	-0.000119	-0.68	0.01751794	0.01821325	0.01724822	0
1745193000	0.01743797	-0.000335	-1.88	0.01773882	0.01780504	0.01723535	0
1745106600	0.01777303	0.00028017	1.60	0.01747823	0.01783738	0.01744347	0
1745020200	0.01749286	8.5E-5	0.49	0.01742257	0.0176	0.01731653	0
1744933800	0.0174075	3.9E-5	0.22	0.01739012	0.01776412	0.01720873	0
1744847400	0.01736878	-9.7E-5	-0.56	0.01741883	0.01771418	0.0169587	0
1744761000	0.0174658	-0.000339	-1.90	0.01785608	0.01825384	0.01745711	0
1744674600	0.01780515	0.00029139	1.66	0.01756117	0.01856745	0.01756117	0
1744588200	0.01751376	-0.000598	-3.30	0.01809049	0.01811865	0.01724811	0
1744501800	0.01811172	0.00086482	5.01	0.01724008	0.0183282	0.01701315	0
1744415400	0.0172469	0.0004477	2.67	0.0167497	0.01746701	0.016566	0
1744329000	0.0167992	-0.001494	-8.17	0.0183656	0.0183656	0.01626691	0
1744242600	0.01829333	-0.002764	-13.13	0.0200585	0.0714889	0.01550043	29352
1744156200	0.02105697	0	0.00	0.0200585	0.02117049	0.02003056	0
1744069800	0.02105697	0	0.00	0	0	0	0
1743983400	0.02105697	0	0.00	0	0	0	0
1743897000	0.02105697	0.00113344	5.69	0.0200585	0.02117049	0.02003056	0
1743810600	0.01992353	-8.6E-5	-0.43	0.02000581	0.02017422	0.01941786	0
1743724200	0.02000966	0.00022264	1.13	0.01971277	0.02026442	0.01930698	0
1743637800	0.01978702	-0.001205	-5.74	0.02097942	0.02135716	0.01960937	0
1743551400	0.02099251	0.00093676	4.67	0.0200585	0.02117049	0.02003056	0
1743465000	0.02005575	0.00022165	1.12	0.02201507	0.02216258	0.01956405	29352
1743378600	0.0198341	-0.00023	-1.15	0.02009029	0.02030677	0.01954194	0
1743292200	0.02006367	-0.000799	-3.83	0.02085138	0.02102848	0.01984829	0
1743205800	0.0208626	-0.00115	-5.22	0.02201507	0.02216258	0.0205139	0
1743119400	0.02201254	-4.9E-5	-0.22	0.02209999	0.022407	0.02188043	0
1743033000	0.02206127	-0.000678	-2.98	0.02271181	0.02285426	0.02180794	0
1742946600	0.02273909	-4.2E-5	-0.18	0.02288781	0.02304269	0.02245331	0
1742860200	0.02278067	0.00084535	3.85	0.02200143	0.02312002	0.02177736	0
1742773800	0.02193532	0.00017732	0.81	0.02178374	0.02221692	0.02177923	0
1742687400	0.021758	0.00013541	0.63	0.0216227	0.02204664	0.0216227	0
1742601000	0.02162259	-0.000136	-0.63	0.02183687	0.02194269	0.02132449	0
1742514600	0.02175866	-0.00093	-4.10	0.022638	0.02272534	0.02148894	0