Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3LA6Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.371 | 0.00 | 0.00% | 100.371 | 100.371 | 100.371 | 0 |
| 27 Jun 2024 | 100.371 | -0.02 | -0.02% | 100.499 | 100.499 | 100.371 | 6,000 |
| 26 Jun 2024 | 100.391 | -0.10 | -0.10% | 101.091 | 101.091 | 100.391 | 2,000 |
| 25 Jun 2024 | 100.491 | 0.09 | 0.09% | 100.491 | 100.491 | 100.491 | 1,000 |
| 24 Jun 2024 | 100.401 | -0.20 | -0.20% | 100.401 | 100.401 | 100.401 | 25,000 |
| 21 Jun 2024 | 100.601 | 0.76 | 0.76% | 100.889 | 100.889 | 100.601 | 12,000 |
| 20 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 99.845 | 0 |
| 19 Jun 2024 | 99.845 | 0.00 | 0.00% | 99.845 | 99.845 | 99.845 | 0 |
| 18 Jun 2024 | 99.845 | -0.88 | -0.87% | 100.569 | 100.689 | 99.845 | 9,000 |
| 17 Jun 2024 | 100.722 | 0.30 | 0.30% | 100.371 | 100.722 | 100.371 | 35,000 |
| 14 Jun 2024 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 100.419 | 0 |
| 13 Jun 2024 | 100.419 | 0.80 | 0.81% | 100.419 | 100.419 | 100.419 | 4,000 |
| 12 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 11 Jun 2024 | 99.616 | 0.00 | 0.00% | 99.616 | 99.616 | 99.616 | 0 |
| 10 Jun 2024 | 99.616 | -0.44 | -0.44% | 99.979 | 99.979 | 99.616 | 11,000 |
| 07 Jun 2024 | 100.054 | -0.18 | -0.17% | 100.199 | 100.199 | 100.054 | 30,000 |
| 06 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 05 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 04 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 03 Jun 2024 | 100.229 | 0.54 | 0.54% | 100.229 | 100.229 | 100.229 | 100,000 |
| 31 May 2024 | 99.691 | -0.58 | -0.58% | 99.691 | 99.691 | 99.691 | 2,000 |
| 30 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
| 29 May 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
| 28 May 2024 | 100.271 | 0.36 | 0.37% | 100.287 | 100.287 | 100.271 | 115,000 |
| 27 May 2024 | 99.906 | -0.11 | -0.11% | 99.906 | 99.906 | 99.906 | 1,000 |
| 24 May 2024 | 100.019 | 0.00 | 0.00% | 100.019 | 100.019 | 100.019 | 0 |
| 23 May 2024 | 100.019 | -0.66 | -0.65% | 100.019 | 100.019 | 100.019 | 20,000 |
| 22 May 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 21 May 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 20 May 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 17 May 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 16 May 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 15 May 2024 | 100.674 | 0.46 | 0.46% | 100.418 | 100.674 | 100.418 | 7,000 |
| 14 May 2024 | 100.216 | 0.00 | 0.00% | 100.216 | 100.216 | 100.216 | 0 |
| 13 May 2024 | 100.216 | 0.00 | 0.00% | 100.216 | 100.216 | 100.216 | 0 |
| 10 May 2024 | 100.216 | -0.38 | -0.38% | 100.217 | 100.217 | 100.216 | 8,000 |
| 09 May 2024 | 100.597 | 0.00 | 0.00% | 100.597 | 100.597 | 100.597 | 0 |
| 08 May 2024 | 100.597 | 0.45 | 0.45% | 100.595 | 100.597 | 100.595 | 2,000 |
| 07 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 06 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 03 May 2024 | 100.15 | -0.10 | -0.10% | 100.15 | 100.15 | 100.15 | 2,000 |
| 02 May 2024 | 100.247 | 0.00 | 0.00% | 100.247 | 100.247 | 100.247 | 0 |
| 30 Abr 2024 | 100.247 | -0.15 | -0.15% | 100.247 | 100.247 | 100.247 | 4,000 |
| 29 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 26 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 25 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 24 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 23 Abr 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 22 Abr 2024 | 100.40 | 0.24 | 0.24% | 100.046 | 100.40 | 100.046 | 14,000 |
| 19 Abr 2024 | 100.158 | -0.03 | -0.03% | 99.81 | 100.158 | 99.81 | 255,000 |
| 18 Abr 2024 | 100.185 | 0.28 | 0.29% | 99.94 | 100.185 | 99.94 | 4,000 |
| 17 Abr 2024 | 99.90 | 0.13 | 0.13% | 100.127 | 100.127 | 99.90 | 4,000 |
| 16 Abr 2024 | 99.77 | -0.78 | -0.78% | 100.196 | 100.196 | 99.77 | 44,000 |
| 15 Abr 2024 | 100.55 | -0.55 | -0.54% | 100.20 | 100.55 | 100.13 | 8,000 |
| 12 Abr 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 11 Abr 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 10 Abr 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
| 09 Abr 2024 | 101.101 | 0.41 | 0.41% | 100.72 | 101.101 | 100.72 | 7,000 |
| 08 Abr 2024 | 100.69 | -0.47 | -0.47% | 100.873 | 100.873 | 100.69 | 16,000 |
| 05 Abr 2024 | 101.164 | 0.00 | 0.00% | 101.164 | 101.164 | 101.164 | 0 |
| 04 Abr 2024 | 101.164 | 0.55 | 0.55% | 101.182 | 101.182 | 101.164 | 23,000 |
| 03 Abr 2024 | 100.61 | -0.38 | -0.37% | 101.059 | 101.059 | 100.61 | 5,000 |
| 02 Abr 2024 | 100.987 | -0.05 | -0.05% | 100.987 | 100.987 | 100.987 | 2,000 |
