Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3LA6S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 100.159 | -1.08 | -1.07% | 100.159 | 100.159 | 100.159 | 2,000 |
| 28 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 27 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 26 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 25 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 24 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 21 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 20 Jun 2024 | 101.239 | 0.00 | 0.00% | 101.239 | 101.239 | 101.239 | 0 |
| 19 Jun 2024 | 101.239 | 1.34 | 1.34% | 101.239 | 101.239 | 101.239 | 10,000 |
| 18 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 17 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 14 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 13 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 12 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 11 Jun 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 10 Jun 2024 | 99.899 | -0.64 | -0.64% | 99.899 | 99.899 | 99.899 | 5,000 |
| 07 Jun 2024 | 100.542 | -0.51 | -0.50% | 100.542 | 100.542 | 100.542 | 8,000 |
| 06 Jun 2024 | 101.05 | 1.48 | 1.48% | 101.05 | 101.05 | 101.05 | 20,000 |
| 05 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 04 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 03 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 31 May 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 30 May 2024 | 99.573 | -0.55 | -0.55% | 99.573 | 99.573 | 99.573 | 1,000 |
| 29 May 2024 | 100.119 | -0.61 | -0.60% | 100.119 | 100.119 | 100.119 | 15,000 |
| 28 May 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| 27 May 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| 24 May 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| 23 May 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| 22 May 2024 | 100.727 | 0.00 | 0.00% | 100.727 | 100.727 | 100.727 | 0 |
| 21 May 2024 | 100.727 | -0.43 | -0.42% | 100.727 | 100.727 | 100.727 | 10,000 |
| 20 May 2024 | 101.155 | 0.00 | 0.00% | 101.155 | 101.155 | 101.155 | 0 |
| 17 May 2024 | 101.155 | -1.02 | -1.00% | 101.155 | 101.155 | 101.155 | 4,000 |
| 16 May 2024 | 102.179 | 0.00 | 0.00% | 102.179 | 102.179 | 102.179 | 0 |
| 15 May 2024 | 102.179 | 0.00 | 0.00% | 102.179 | 102.179 | 102.179 | 0 |
| 14 May 2024 | 102.179 | 0.00 | 0.00% | 102.179 | 102.179 | 102.179 | 0 |
| 13 May 2024 | 102.179 | 0.00 | 0.00% | 102.179 | 102.179 | 102.179 | 0 |
| 10 May 2024 | 102.179 | -0.70 | -0.68% | 102.179 | 102.179 | 102.179 | 200,000 |
| 09 May 2024 | 102.882 | 0.00 | 0.00% | 102.882 | 102.882 | 102.882 | 0 |
| 08 May 2024 | 102.882 | 1.40 | 1.38% | 102.882 | 102.882 | 102.882 | 5,000 |
| 07 May 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 06 May 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 03 May 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 02 May 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 30 Abr 2024 | 101.48 | -1.08 | -1.05% | 101.48 | 101.48 | 101.48 | 10,000 |
| 29 Abr 2024 | 102.559 | 0.00 | 0.00% | 102.559 | 102.559 | 102.559 | 0 |
| 26 Abr 2024 | 102.559 | 0.00 | 0.00% | 102.559 | 102.559 | 102.559 | 0 |
| 25 Abr 2024 | 102.559 | 0.00 | 0.00% | 102.559 | 102.559 | 102.559 | 0 |
| 24 Abr 2024 | 102.559 | 0.00 | 0.00% | 102.559 | 102.559 | 102.559 | 0 |
| 23 Abr 2024 | 102.559 | 1.66 | 1.64% | 102.559 | 102.559 | 102.559 | 12,000 |
| 22 Abr 2024 | 100.902 | 0.00 | 0.00% | 100.902 | 100.902 | 100.902 | 0 |
| 19 Abr 2024 | 100.902 | -2.09 | -2.03% | 100.902 | 100.902 | 100.902 | 3,000 |
| 18 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 17 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 16 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 15 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 12 Abr 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 11 Abr 2024 | 102.99 | -0.62 | -0.60% | 102.99 | 102.99 | 102.99 | 30,000 |
| 10 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| 09 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| 08 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| 05 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| 04 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
| 03 Abr 2024 | 103.609 | 0.00 | 0.00% | 103.609 | 103.609 | 103.609 | 0 |
