Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3LBKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.847 | 0.00 | 0.00% | 102.847 | 102.847 | 102.847 | 0 |
| 27 Jun 2024 | 102.847 | 0.04 | 0.04% | 102.779 | 102.847 | 102.779 | 18,000 |
| 26 Jun 2024 | 102.81 | -0.27 | -0.26% | 103.015 | 103.015 | 102.81 | 41,000 |
| 25 Jun 2024 | 103.08 | -0.54 | -0.52% | 103.08 | 103.08 | 103.08 | 100,000 |
| 24 Jun 2024 | 103.617 | 0.53 | 0.51% | 103.617 | 103.617 | 103.617 | 5,000 |
| 21 Jun 2024 | 103.089 | 0.44 | 0.43% | 103.018 | 103.142 | 102.593 | 55,000 |
| 20 Jun 2024 | 102.65 | -0.18 | -0.18% | 102.65 | 102.65 | 102.65 | 10,000 |
| 19 Jun 2024 | 102.834 | 0.14 | 0.14% | 102.834 | 102.834 | 102.834 | 10,000 |
| 18 Jun 2024 | 102.69 | -0.07 | -0.07% | 102.69 | 102.69 | 102.69 | 25,000 |
| 17 Jun 2024 | 102.76 | 0.23 | 0.22% | 103.009 | 103.009 | 102.76 | 17,000 |
| 14 Jun 2024 | 102.535 | 0.00 | 0.00% | 102.535 | 102.535 | 102.535 | 0 |
| 13 Jun 2024 | 102.535 | 0.00 | 0.00% | 102.535 | 102.535 | 102.535 | 0 |
| 12 Jun 2024 | 102.535 | 0.42 | 0.42% | 102.535 | 102.535 | 102.535 | 100,000 |
| 11 Jun 2024 | 102.111 | 0.07 | 0.07% | 102.089 | 102.111 | 102.072 | 62,000 |
| 10 Jun 2024 | 102.037 | -0.46 | -0.45% | 102.172 | 102.172 | 102.037 | 150,000 |
| 07 Jun 2024 | 102.50 | -0.20 | -0.20% | 102.50 | 102.50 | 102.50 | 50,000 |
| 06 Jun 2024 | 102.704 | -0.05 | -0.05% | 102.612 | 102.704 | 102.612 | 33,000 |
| 05 Jun 2024 | 102.755 | 0.42 | 0.41% | 102.68 | 102.755 | 102.68 | 80,000 |
| 04 Jun 2024 | 102.339 | 0.05 | 0.05% | 102.339 | 102.339 | 102.339 | 30,000 |
| 03 Jun 2024 | 102.284 | 0.63 | 0.62% | 102.284 | 102.284 | 102.284 | 10,000 |
| 31 May 2024 | 101.65 | -0.29 | -0.28% | 102.164 | 102.164 | 101.65 | 58,000 |
| 30 May 2024 | 101.935 | 0.00 | 0.00% | 101.935 | 101.935 | 101.935 | 0 |
| 29 May 2024 | 101.935 | -0.42 | -0.41% | 102.05 | 102.05 | 101.935 | 110,000 |
| 28 May 2024 | 102.35 | -0.10 | -0.10% | 102.594 | 102.599 | 102.35 | 99,000 |
| 27 May 2024 | 102.449 | 0.31 | 0.31% | 102.464 | 102.464 | 102.449 | 40,000 |
| 24 May 2024 | 102.134 | -0.45 | -0.44% | 102.394 | 102.394 | 102.134 | 26,000 |
| 23 May 2024 | 102.583 | -0.05 | -0.04% | 102.583 | 102.583 | 102.583 | 30,000 |
| 22 May 2024 | 102.628 | -0.25 | -0.24% | 102.673 | 102.673 | 102.628 | 21,000 |
| 21 May 2024 | 102.877 | 0.09 | 0.09% | 102.877 | 102.877 | 102.877 | 8,000 |
| 20 May 2024 | 102.785 | 0.00 | 0.00% | 102.785 | 102.785 | 102.785 | 0 |
| 17 May 2024 | 102.785 | -0.29 | -0.28% | 102.725 | 102.785 | 102.725 | 33,000 |
| 16 May 2024 | 103.072 | 0.27 | 0.27% | 103.205 | 103.205 | 103.012 | 55,000 |
| 15 May 2024 | 102.798 | 0.00 | 0.00% | 102.798 | 102.798 | 102.798 | 0 |
| 14 May 2024 | 102.798 | -0.30 | -0.29% | 102.798 | 102.798 | 102.798 | 14,000 |
| 13 May 2024 | 103.099 | 0.00 | 0.00% | 103.099 | 103.099 | 103.099 | 0 |
| 10 May 2024 | 103.099 | -0.31 | -0.30% | 103.099 | 103.099 | 103.099 | 10,000 |
| 09 May 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 08 May 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 07 May 2024 | 103.41 | 0.14 | 0.14% | 103.41 | 103.41 | 103.41 | 10,000 |
| 06 May 2024 | 103.265 | 0.00 | 0.00% | 103.265 | 103.265 | 103.265 | 0 |
| 03 May 2024 | 103.265 | 0.40 | 0.39% | 102.95 | 103.266 | 102.95 | 96,000 |
| 02 May 2024 | 102.865 | 0.21 | 0.21% | 102.872 | 102.872 | 102.84 | 56,000 |
| 30 Abr 2024 | 102.652 | -0.34 | -0.33% | 103.08 | 103.08 | 102.652 | 17,000 |
| 29 Abr 2024 | 102.99 | 0.12 | 0.12% | 102.99 | 102.99 | 102.99 | 8,000 |
| 26 Abr 2024 | 102.87 | 0.28 | 0.27% | 102.694 | 102.87 | 102.67 | 289,000 |
| 25 Abr 2024 | 102.592 | -0.55 | -0.53% | 102.877 | 102.877 | 102.592 | 68,000 |
| 24 Abr 2024 | 103.142 | -0.03 | -0.03% | 103.142 | 103.142 | 103.142 | 50,000 |
| 23 Abr 2024 | 103.175 | -0.12 | -0.11% | 103.205 | 103.205 | 103.125 | 80,000 |
| 22 Abr 2024 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| 19 Abr 2024 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| 18 Abr 2024 | 103.29 | 0.05 | 0.05% | 103.29 | 103.29 | 103.29 | 5,000 |
| 17 Abr 2024 | 103.24 | -0.35 | -0.34% | 103.222 | 103.24 | 103.214 | 105,000 |
| 16 Abr 2024 | 103.591 | 0.00 | 0.00% | 103.591 | 103.591 | 103.591 | 0 |
| 15 Abr 2024 | 103.591 | -0.62 | -0.60% | 103.591 | 103.591 | 103.591 | 5,000 |
| 12 Abr 2024 | 104.215 | 0.00 | 0.00% | 104.215 | 104.215 | 104.215 | 0 |
| 11 Abr 2024 | 104.215 | 0.00 | 0.00% | 104.215 | 104.215 | 104.215 | 0 |
| 10 Abr 2024 | 104.215 | 0.49 | 0.47% | 104.215 | 104.215 | 104.215 | 25,000 |
| 09 Abr 2024 | 103.725 | -0.25 | -0.24% | 103.725 | 103.725 | 103.725 | 20,000 |
| 08 Abr 2024 | 103.97 | -0.04 | -0.03% | 103.97 | 103.97 | 103.97 | 40,000 |
| 05 Abr 2024 | 104.006 | 0.00 | 0.00% | 104.006 | 104.006 | 104.006 | 0 |
| 04 Abr 2024 | 104.006 | 0.00 | 0.00% | 104.006 | 104.006 | 104.006 | 0 |
| 03 Abr 2024 | 104.006 | -0.21 | -0.20% | 104.579 | 104.579 | 104.006 | 46,000 |
| 02 Abr 2024 | 104.215 | 0.00 | 0.00% | 104.215 | 104.215 | 104.215 | 0 |
