Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MercedesBenz | A3LBMY | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.05% | 99.14 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.14 | 99.19 |
Resumen Histórico A3LBMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LBMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 99.294 | 0 |
| 27 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 99.294 | 0 |
| 26 Jun 2024 | 99.294 | -0.04 | -0.04% | 99.606 | 99.606 | 99.294 | 30,000 |
| 25 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
| 24 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
| 21 Jun 2024 | 99.337 | 0.09 | 0.09% | 99.337 | 99.337 | 99.337 | 20,000 |
| 20 Jun 2024 | 99.25 | 0.09 | 0.09% | 99.141 | 99.25 | 99.141 | 20,000 |
| 19 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 18 Jun 2024 | 99.159 | 0.11 | 0.11% | 99.179 | 99.179 | 99.159 | 40,000 |
| 17 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 14 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 13 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 12 Jun 2024 | 99.049 | 0.26 | 0.26% | 99.049 | 99.049 | 99.049 | 25,000 |
| 11 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 98.789 | 0 |
| 10 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 98.789 | 0 |
| 07 Jun 2024 | 98.789 | -0.24 | -0.25% | 98.946 | 98.946 | 98.789 | 105,000 |
| 06 Jun 2024 | 99.032 | 0.12 | 0.13% | 98.999 | 99.032 | 98.999 | 230,000 |
| 05 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 04 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 03 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.857 | 98.908 | 98.857 | 23,000 |
| 31 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 30 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 29 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
