Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3LBMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 99.294 | 0 |
| 27 Jun 2024 | 99.294 | 0.00 | 0.00% | 99.294 | 99.294 | 99.294 | 0 |
| 26 Jun 2024 | 99.294 | -0.04 | -0.04% | 99.606 | 99.606 | 99.294 | 30,000 |
| 25 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
| 24 Jun 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
| 21 Jun 2024 | 99.337 | 0.09 | 0.09% | 99.337 | 99.337 | 99.337 | 20,000 |
| 20 Jun 2024 | 99.25 | 0.09 | 0.09% | 99.141 | 99.25 | 99.141 | 20,000 |
| 19 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 18 Jun 2024 | 99.159 | 0.11 | 0.11% | 99.179 | 99.179 | 99.159 | 40,000 |
| 17 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 14 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 13 Jun 2024 | 99.049 | 0.00 | 0.00% | 99.049 | 99.049 | 99.049 | 0 |
| 12 Jun 2024 | 99.049 | 0.26 | 0.26% | 99.049 | 99.049 | 99.049 | 25,000 |
| 11 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 98.789 | 0 |
| 10 Jun 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 98.789 | 0 |
| 07 Jun 2024 | 98.789 | -0.24 | -0.25% | 98.946 | 98.946 | 98.789 | 105,000 |
| 06 Jun 2024 | 99.032 | 0.12 | 0.13% | 98.999 | 99.032 | 98.999 | 230,000 |
| 05 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 04 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 03 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.857 | 98.908 | 98.857 | 23,000 |
| 31 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 30 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 29 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 28 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 27 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 83,000 |
| 24 May 2024 | 98.909 | 0.00 | 0.00% | 98.909 | 98.909 | 98.909 | 0 |
| 23 May 2024 | 98.909 | -0.12 | -0.12% | 98.909 | 98.909 | 98.909 | 20,000 |
| 22 May 2024 | 99.029 | -0.07 | -0.07% | 99.089 | 99.089 | 99.029 | 35,000 |
| 21 May 2024 | 99.099 | -0.12 | -0.12% | 99.155 | 99.155 | 99.099 | 25,000 |
| 20 May 2024 | 99.222 | 0.00 | 0.00% | 99.222 | 99.222 | 99.222 | 0 |
| 17 May 2024 | 99.222 | 0.00 | 0.00% | 99.222 | 99.222 | 99.222 | 0 |
| 16 May 2024 | 99.222 | -0.07 | -0.07% | 99.222 | 99.222 | 99.222 | 15,000 |
| 15 May 2024 | 99.289 | 0.19 | 0.19% | 99.289 | 99.289 | 99.289 | 15,000 |
| 14 May 2024 | 99.099 | 0.01 | 0.01% | 99.099 | 99.099 | 99.099 | 30,000 |
| 13 May 2024 | 99.093 | -0.02 | -0.02% | 99.093 | 99.093 | 99.093 | 50,000 |
| 10 May 2024 | 99.108 | -0.35 | -0.35% | 99.108 | 99.108 | 99.108 | 10,000 |
| 09 May 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 0 |
| 08 May 2024 | 99.46 | -0.05 | -0.05% | 99.474 | 99.474 | 99.46 | 15,000 |
| 07 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 06 May 2024 | 99.51 | 0.31 | 0.32% | 99.51 | 99.51 | 99.51 | 6,000 |
| 03 May 2024 | 99.197 | 0.00 | 0.00% | 99.197 | 99.197 | 99.197 | 0 |
| 02 May 2024 | 99.197 | -0.05 | -0.05% | 99.40 | 99.40 | 99.197 | 110,000 |
| 30 Abr 2024 | 99.245 | -0.53 | -0.53% | 99.804 | 99.804 | 99.245 | 100,000 |
| 29 Abr 2024 | 99.773 | 0.00 | 0.00% | 99.773 | 99.773 | 99.773 | 0 |
| 26 Abr 2024 | 99.773 | 0.69 | 0.70% | 99.773 | 99.773 | 99.773 | 5,000 |
| 25 Abr 2024 | 99.08 | -0.12 | -0.12% | 99.09 | 99.09 | 99.08 | 55,000 |
| 24 Abr 2024 | 99.199 | -0.33 | -0.33% | 99.352 | 99.375 | 99.199 | 95,000 |
| 23 Abr 2024 | 99.525 | 0.23 | 0.23% | 99.525 | 99.525 | 99.525 | 10,000 |
| 22 Abr 2024 | 99.30 | -0.03 | -0.03% | 99.30 | 99.30 | 99.30 | 20,000 |
| 19 Abr 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 18 Abr 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 17 Abr 2024 | 99.33 | -0.18 | -0.18% | 99.323 | 99.33 | 99.323 | 60,000 |
| 16 Abr 2024 | 99.508 | -0.05 | -0.05% | 99.508 | 99.508 | 99.508 | 15,000 |
| 15 Abr 2024 | 99.56 | -0.05 | -0.05% | 99.56 | 99.56 | 99.56 | 5,000 |
| 12 Abr 2024 | 99.61 | 0.12 | 0.12% | 99.61 | 99.61 | 99.61 | 10,000 |
| 11 Abr 2024 | 99.49 | -0.23 | -0.23% | 99.415 | 99.49 | 99.38 | 51,000 |
| 10 Abr 2024 | 99.715 | -0.14 | -0.14% | 99.715 | 99.715 | 99.715 | 25,000 |
| 09 Abr 2024 | 99.85 | 0.46 | 0.46% | 99.487 | 99.85 | 99.487 | 139,000 |
| 08 Abr 2024 | 99.39 | -0.22 | -0.22% | 99.39 | 99.39 | 99.39 | 60,000 |
| 05 Abr 2024 | 99.606 | -0.07 | -0.07% | 99.61 | 99.61 | 99.606 | 13,000 |
| 04 Abr 2024 | 99.673 | 0.12 | 0.12% | 99.673 | 99.673 | 99.673 | 10,000 |
| 03 Abr 2024 | 99.556 | 0.06 | 0.06% | 99.643 | 99.643 | 99.556 | 58,000 |
| 02 Abr 2024 | 99.492 | -0.04 | -0.04% | 99.492 | 99.492 | 99.492 | 1,000 |
