Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3LDC3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 102.075 | 0.41 | 0.40% | 101.913 | 102.075 | 101.677 | 122,000 |
| 03 Jul 2024 | 101.669 | 0.67 | 0.66% | 101.649 | 101.98 | 101.649 | 320,000 |
| 02 Jul 2024 | 100.999 | 0.47 | 0.47% | 100.999 | 100.999 | 100.999 | 20,000 |
| 01 Jul 2024 | 100.531 | -0.47 | -0.46% | 101.00 | 101.00 | 100.531 | 31,000 |
| 28 Jun 2024 | 100.996 | 0.00 | 0.00% | 100.996 | 100.996 | 100.996 | 0 |
| 27 Jun 2024 | 100.996 | -0.99 | -0.97% | 101.20 | 101.20 | 100.996 | 45,000 |
| 26 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 25 Jun 2024 | 101.99 | 0.87 | 0.86% | 101.99 | 101.99 | 101.99 | 10,000 |
| 24 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 21 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 20 Jun 2024 | 101.119 | 0.00 | 0.00% | 101.119 | 101.119 | 101.119 | 0 |
| 19 Jun 2024 | 101.119 | 0.11 | 0.11% | 101.329 | 101.339 | 101.119 | 50,000 |
| 18 Jun 2024 | 101.012 | 0.00 | 0.00% | 101.012 | 101.012 | 101.012 | 0 |
| 17 Jun 2024 | 101.012 | -0.95 | -0.93% | 101.012 | 101.012 | 101.012 | 10,000 |
| 14 Jun 2024 | 101.959 | 0.96 | 0.95% | 101.959 | 101.959 | 101.959 | 100,000 |
| 13 Jun 2024 | 101.002 | -0.06 | -0.06% | 101.002 | 101.002 | 101.002 | 5,000 |
| 12 Jun 2024 | 101.059 | 1.15 | 1.15% | 101.059 | 101.059 | 101.059 | 50,000 |
| 11 Jun 2024 | 99.914 | -0.46 | -0.46% | 100.009 | 100.121 | 99.884 | 29,000 |
| 10 Jun 2024 | 100.371 | 0.00 | 0.00% | 100.371 | 100.371 | 100.371 | 0 |
| 07 Jun 2024 | 100.371 | -0.62 | -0.61% | 100.371 | 100.371 | 100.371 | 60,000 |
| 06 Jun 2024 | 100.987 | -0.33 | -0.33% | 101.095 | 101.095 | 100.987 | 15,000 |
| 05 Jun 2024 | 101.319 | 0.17 | 0.17% | 101.089 | 101.319 | 101.089 | 25,000 |
| 04 Jun 2024 | 101.149 | 0.64 | 0.64% | 101.139 | 101.149 | 101.139 | 18,000 |
| 03 Jun 2024 | 100.509 | 0.67 | 0.67% | 100.509 | 100.509 | 100.509 | 15,000 |
| 31 May 2024 | 99.837 | -0.16 | -0.16% | 100.139 | 100.139 | 99.837 | 23,000 |
| 30 May 2024 | 99.998 | 0.00 | 0.00% | 99.998 | 99.998 | 99.998 | 0 |
| 29 May 2024 | 99.998 | -0.64 | -0.64% | 100.50 | 100.50 | 99.998 | 108,000 |
| 28 May 2024 | 100.641 | -0.40 | -0.39% | 101.369 | 101.369 | 100.641 | 64,000 |
| 27 May 2024 | 101.039 | 0.30 | 0.30% | 101.45 | 101.45 | 101.039 | 85,000 |
| 24 May 2024 | 100.737 | 0.17 | 0.17% | 100.897 | 100.897 | 100.737 | 41,000 |
| 23 May 2024 | 100.563 | -0.88 | -0.87% | 100.999 | 101.24 | 100.563 | 28,000 |
| 22 May 2024 | 101.443 | 0.01 | 0.01% | 101.443 | 101.443 | 101.443 | 100,000 |
| 21 May 2024 | 101.434 | 0.00 | 0.00% | 101.434 | 101.434 | 101.434 | 0 |
| 20 May 2024 | 101.434 | -0.54 | -0.53% | 101.414 | 101.434 | 101.414 | 40,000 |
| 17 May 2024 | 101.973 | 0.00 | 0.00% | 101.973 | 101.973 | 101.973 | 0 |
| 16 May 2024 | 101.973 | 0.75 | 0.74% | 101.973 | 101.973 | 101.973 | 2,000 |
| 15 May 2024 | 101.223 | 0.00 | 0.00% | 101.223 | 101.223 | 101.223 | 0 |
| 14 May 2024 | 101.223 | -0.47 | -0.46% | 101.90 | 101.90 | 101.223 | 70,000 |
| 13 May 2024 | 101.689 | -0.34 | -0.33% | 101.478 | 101.689 | 101.478 | 39,000 |
| 10 May 2024 | 102.024 | 0.24 | 0.24% | 102.098 | 102.098 | 102.024 | 26,000 |
| 09 May 2024 | 101.783 | -0.24 | -0.24% | 101.783 | 101.783 | 101.783 | 10,000 |
| 08 May 2024 | 102.026 | 0.00 | 0.00% | 102.026 | 102.026 | 102.026 | 0 |
| 07 May 2024 | 102.026 | -0.21 | -0.21% | 102.026 | 102.026 | 102.026 | 5,000 |
| 06 May 2024 | 102.24 | 1.14 | 1.13% | 102.37 | 102.37 | 102.24 | 21,000 |
| 03 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 02 May 2024 | 101.10 | -0.39 | -0.38% | 101.10 | 101.10 | 101.10 | 10,000 |
| 30 Abr 2024 | 101.49 | 0.30 | 0.30% | 101.49 | 101.49 | 101.49 | 10,000 |
| 29 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 26 Abr 2024 | 101.19 | 0.49 | 0.49% | 101.03 | 101.19 | 101.03 | 10,000 |
| 25 Abr 2024 | 100.70 | -0.30 | -0.30% | 101.198 | 101.198 | 100.70 | 30,000 |
| 24 Abr 2024 | 100.999 | -0.49 | -0.48% | 101.273 | 101.273 | 100.999 | 23,000 |
| 23 Abr 2024 | 101.487 | 0.00 | 0.00% | 101.487 | 101.487 | 101.487 | 0 |
| 22 Abr 2024 | 101.487 | -0.16 | -0.16% | 101.894 | 101.894 | 101.487 | 20,000 |
| 19 Abr 2024 | 101.65 | -0.67 | -0.65% | 101.75 | 101.75 | 101.65 | 10,000 |
| 18 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 17 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 16 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 15 Abr 2024 | 102.32 | -0.71 | -0.69% | 102.32 | 102.32 | 102.32 | 20,000 |
| 12 Abr 2024 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 103.03 | 0 |
| 11 Abr 2024 | 103.03 | 0.00 | 0.00% | 103.03 | 103.03 | 103.03 | 0 |
| 10 Abr 2024 | 103.03 | 0.53 | 0.52% | 103.03 | 103.03 | 103.03 | 35,000 |
| 09 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 08 Abr 2024 | 102.50 | -0.47 | -0.46% | 102.50 | 102.50 | 102.50 | 15,000 |
