Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MercedesBenz | A3LH6U | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.21 | -0.21% | 101.675 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.02 | 102.02 | 102.02 | 101.675 | 101.885 |
Resumen Histórico A3LH6U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LH6U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.02 | -0.15 | -0.15% | 102.02 | 102.02 | 102.02 | 2,000 |
27 Jun 2024 | 102.169 | 0.29 | 0.28% | 102.052 | 102.169 | 102.052 | 255,000 |
26 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
25 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
24 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
21 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
20 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
19 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
18 Jun 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
17 Jun 2024 | 101.88 | 0.10 | 0.10% | 101.88 | 101.88 | 101.88 | 3,000 |
14 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
13 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
12 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
11 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
10 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
07 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
06 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
05 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
04 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
03 Jun 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
31 May 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
30 May 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |
29 May 2024 | 101.775 | 0.00 | 0.00% | 101.775 | 101.775 | 101.775 | 0 |