Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance | A3LHZQ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.17% | 100.63 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.63 | 100.46 |
Resumen Histórico A3LHZQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LHZQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 20 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 19 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 18 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 17 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 14 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 13 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 12 Jun 2024 | 99.997 | 0.02 | 0.02% | 99.997 | 99.997 | 99.997 | 5,000 |
| 11 Jun 2024 | 99.978 | 0.36 | 0.36% | 99.978 | 99.978 | 99.978 | 50,000 |
| 10 Jun 2024 | 99.618 | -0.60 | -0.60% | 99.65 | 99.65 | 99.618 | 110,000 |
| 07 Jun 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 06 Jun 2024 | 100.22 | -0.28 | -0.28% | 100.22 | 100.22 | 100.22 | 15,000 |
| 05 Jun 2024 | 100.50 | 1.28 | 1.29% | 100.50 | 100.50 | 100.50 | 50,000 |
| 04 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| 03 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| 31 May 2024 | 99.22 | -0.40 | -0.40% | 99.22 | 99.22 | 99.22 | 12,000 |
| 30 May 2024 | 99.616 | -0.62 | -0.62% | 99.615 | 99.616 | 99.615 | 6,000 |
| 29 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| 28 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| 27 May 2024 | 100.237 | -0.22 | -0.22% | 100.237 | 100.237 | 100.237 | 3,000 |
| 24 May 2024 | 100.454 | 0.60 | 0.61% | 99.847 | 100.454 | 99.847 | 65,000 |
| 23 May 2024 | 99.849 | -0.44 | -0.44% | 99.731 | 99.849 | 99.731 | 25,000 |
