Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A3LHZQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 26 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 25 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 24 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 21 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 20 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 19 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 18 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 17 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 14 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 13 Jun 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 99.997 | 0 |
| 12 Jun 2024 | 99.997 | 0.02 | 0.02% | 99.997 | 99.997 | 99.997 | 5,000 |
| 11 Jun 2024 | 99.978 | 0.36 | 0.36% | 99.978 | 99.978 | 99.978 | 50,000 |
| 10 Jun 2024 | 99.618 | -0.60 | -0.60% | 99.618 | 99.618 | 99.618 | 10,000 |
| 07 Jun 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 06 Jun 2024 | 100.22 | -0.28 | -0.28% | 100.22 | 100.22 | 100.22 | 15,000 |
| 05 Jun 2024 | 100.50 | 1.28 | 1.29% | 100.50 | 100.50 | 100.50 | 50,000 |
| 04 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| 03 Jun 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| 31 May 2024 | 99.22 | -0.40 | -0.40% | 99.22 | 99.22 | 99.22 | 12,000 |
| 30 May 2024 | 99.616 | -0.62 | -0.62% | 99.615 | 99.616 | 99.615 | 6,000 |
| 29 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| 28 May 2024 | 100.237 | 0.00 | 0.00% | 100.237 | 100.237 | 100.237 | 0 |
| 27 May 2024 | 100.237 | -0.22 | -0.22% | 100.237 | 100.237 | 100.237 | 3,000 |
| 24 May 2024 | 100.454 | 0.60 | 0.61% | 99.847 | 100.454 | 99.847 | 65,000 |
| 23 May 2024 | 99.849 | -0.44 | -0.44% | 99.731 | 99.849 | 99.731 | 25,000 |
| 22 May 2024 | 100.292 | -0.73 | -0.72% | 100.292 | 100.292 | 100.292 | 3,000 |
| 21 May 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| 20 May 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| 17 May 2024 | 101.024 | 0.00 | 0.00% | 101.024 | 101.024 | 101.024 | 0 |
| 16 May 2024 | 101.024 | 0.45 | 0.44% | 101.024 | 101.024 | 101.024 | 60,000 |
| 15 May 2024 | 100.577 | 0.00 | 0.00% | 100.577 | 100.577 | 100.577 | 0 |
| 14 May 2024 | 100.577 | -0.40 | -0.40% | 100.577 | 100.577 | 100.577 | 4,000 |
| 13 May 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| 10 May 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| 09 May 2024 | 100.977 | 0.00 | 0.00% | 100.977 | 100.977 | 100.977 | 0 |
| 08 May 2024 | 100.977 | 0.46 | 0.46% | 101.186 | 101.186 | 100.977 | 55,000 |
| 07 May 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
| 06 May 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
| 03 May 2024 | 100.517 | 0.00 | 0.00% | 100.517 | 100.517 | 100.517 | 0 |
| 02 May 2024 | 100.517 | 0.20 | 0.20% | 100.595 | 100.595 | 100.499 | 11,000 |
| 30 Abr 2024 | 100.312 | -0.42 | -0.42% | 100.312 | 100.312 | 100.312 | 5,000 |
| 29 Abr 2024 | 100.732 | 0.39 | 0.39% | 100.732 | 100.732 | 100.732 | 6,000 |
| 26 Abr 2024 | 100.34 | -0.46 | -0.46% | 100.34 | 100.34 | 100.34 | 1,000 |
| 25 Abr 2024 | 100.801 | 0.00 | 0.00% | 100.801 | 100.801 | 100.801 | 0 |
| 24 Abr 2024 | 100.801 | 0.00 | 0.00% | 100.801 | 100.801 | 100.801 | 0 |
| 23 Abr 2024 | 100.801 | 0.00 | 0.00% | 100.801 | 100.801 | 100.801 | 0 |
| 22 Abr 2024 | 100.801 | 0.00 | 0.00% | 100.801 | 100.801 | 100.801 | 0 |
| 19 Abr 2024 | 100.801 | 0.00 | 0.00% | 100.801 | 100.801 | 100.801 | 0 |
| 18 Abr 2024 | 100.801 | 0.85 | 0.85% | 100.801 | 100.801 | 100.801 | 3,000 |
| 17 Abr 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| 16 Abr 2024 | 99.95 | -1.60 | -1.57% | 100.60 | 100.60 | 99.95 | 38,000 |
| 15 Abr 2024 | 101.549 | 0.00 | 0.00% | 101.549 | 101.549 | 101.549 | 0 |
| 12 Abr 2024 | 101.549 | 0.56 | 0.55% | 101.549 | 101.549 | 101.549 | 40,000 |
| 11 Abr 2024 | 100.992 | -0.44 | -0.43% | 100.992 | 100.992 | 100.992 | 1,000 |
| 10 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
| 09 Abr 2024 | 101.43 | -0.10 | -0.10% | 101.43 | 101.43 | 101.43 | 20,000 |
| 08 Abr 2024 | 101.527 | 0.00 | 0.00% | 101.527 | 101.527 | 101.527 | 0 |
| 05 Abr 2024 | 101.527 | 0.00 | 0.00% | 101.527 | 101.527 | 101.527 | 0 |
| 04 Abr 2024 | 101.527 | 0.37 | 0.37% | 101.527 | 101.527 | 101.527 | 1,000 |
| 03 Abr 2024 | 101.156 | 0.06 | 0.05% | 101.156 | 101.156 | 101.156 | 20,000 |
| 02 Abr 2024 | 101.101 | 0.00 | 0.00% | 101.101 | 101.101 | 101.101 | 0 |
