Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance | A3LHZR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.35 | -0.35% | 100.27 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.27 | 100.62 |
Resumen Histórico A3LHZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LHZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 25 Jun 2024 | 100.839 | 0.09 | 0.09% | 100.839 | 100.839 | 100.839 | 3,000 |
| 24 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 21 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 20 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 19 Jun 2024 | 100.751 | 0.30 | 0.30% | 100.872 | 100.872 | 100.614 | 93,000 |
| 18 Jun 2024 | 100.447 | 0.18 | 0.18% | 100.447 | 100.447 | 100.447 | 19,000 |
| 17 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 14 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 13 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 12 Jun 2024 | 100.269 | 0.78 | 0.78% | 100.269 | 100.269 | 100.269 | 3,000 |
| 11 Jun 2024 | 99.489 | -0.51 | -0.51% | 99.489 | 99.489 | 99.489 | 5,000 |
| 10 Jun 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 99.999 | 0 |
| 07 Jun 2024 | 99.999 | -0.80 | -0.79% | 100.254 | 100.254 | 99.999 | 30,000 |
| 06 Jun 2024 | 100.797 | 1.10 | 1.11% | 101.153 | 101.153 | 100.797 | 6,000 |
| 05 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 99.694 | 0 |
| 04 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 99.694 | 0 |
| 03 Jun 2024 | 99.694 | 0.65 | 0.65% | 99.694 | 99.694 | 99.694 | 5,000 |
| 31 May 2024 | 99.048 | -0.14 | -0.14% | 99.048 | 99.048 | 99.048 | 20,000 |
| 30 May 2024 | 99.184 | -1.14 | -1.13% | 99.376 | 99.376 | 99.184 | 11,000 |
| 29 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
| 28 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
| 27 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
