Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3LHZR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.713 | -0.13 | -0.12% | 100.713 | 100.713 | 100.713 | 2,000 |
| 27 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 26 Jun 2024 | 100.839 | 0.00 | 0.00% | 100.839 | 100.839 | 100.839 | 0 |
| 25 Jun 2024 | 100.839 | 0.09 | 0.09% | 100.839 | 100.839 | 100.839 | 3,000 |
| 24 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 21 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 20 Jun 2024 | 100.751 | 0.00 | 0.00% | 100.751 | 100.751 | 100.751 | 0 |
| 19 Jun 2024 | 100.751 | 0.30 | 0.30% | 100.872 | 100.872 | 100.614 | 93,000 |
| 18 Jun 2024 | 100.447 | 0.18 | 0.18% | 100.447 | 100.447 | 100.447 | 19,000 |
| 17 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 14 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 13 Jun 2024 | 100.269 | 0.00 | 0.00% | 100.269 | 100.269 | 100.269 | 0 |
| 12 Jun 2024 | 100.269 | 0.78 | 0.78% | 100.269 | 100.269 | 100.269 | 3,000 |
| 11 Jun 2024 | 99.489 | -0.51 | -0.51% | 99.489 | 99.489 | 99.489 | 5,000 |
| 10 Jun 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 99.999 | 0 |
| 07 Jun 2024 | 99.999 | -0.80 | -0.79% | 100.254 | 100.254 | 99.999 | 30,000 |
| 06 Jun 2024 | 100.797 | 1.10 | 1.11% | 101.153 | 101.153 | 100.797 | 6,000 |
| 05 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 99.694 | 0 |
| 04 Jun 2024 | 99.694 | 0.00 | 0.00% | 99.694 | 99.694 | 99.694 | 0 |
| 03 Jun 2024 | 99.694 | 0.65 | 0.65% | 99.694 | 99.694 | 99.694 | 5,000 |
| 31 May 2024 | 99.048 | -0.14 | -0.14% | 99.048 | 99.048 | 99.048 | 20,000 |
| 30 May 2024 | 99.184 | -1.14 | -1.13% | 99.376 | 99.376 | 99.184 | 11,000 |
| 29 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
| 28 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
| 27 May 2024 | 100.319 | 0.00 | 0.00% | 100.319 | 100.319 | 100.319 | 0 |
| 24 May 2024 | 100.319 | -0.78 | -0.77% | 100.319 | 100.319 | 100.319 | 3,000 |
| 23 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 22 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 21 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 20 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 17 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 16 May 2024 | 101.095 | 0.00 | 0.00% | 101.095 | 101.095 | 101.095 | 0 |
| 15 May 2024 | 101.095 | -0.73 | -0.72% | 101.095 | 101.095 | 101.095 | 1,000 |
| 14 May 2024 | 101.824 | 0.00 | 0.00% | 101.824 | 101.824 | 101.824 | 0 |
| 13 May 2024 | 101.824 | 0.00 | 0.00% | 101.824 | 101.824 | 101.824 | 0 |
| 10 May 2024 | 101.824 | 0.00 | 0.00% | 101.824 | 101.824 | 101.824 | 0 |
| 09 May 2024 | 101.824 | 0.00 | 0.00% | 101.824 | 101.824 | 101.824 | 0 |
| 08 May 2024 | 101.824 | 0.32 | 0.32% | 101.824 | 101.824 | 101.824 | 13,000 |
| 07 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 06 May 2024 | 101.50 | 1.33 | 1.32% | 101.925 | 101.925 | 101.50 | 45,000 |
| 03 May 2024 | 100.173 | 0.00 | 0.00% | 100.173 | 100.173 | 100.173 | 0 |
| 02 May 2024 | 100.173 | 0.00 | 0.00% | 100.173 | 100.173 | 100.173 | 0 |
| 30 Abr 2024 | 100.173 | 0.00 | 0.00% | 100.173 | 100.173 | 100.173 | 0 |
| 29 Abr 2024 | 100.173 | 0.00 | 0.00% | 100.173 | 100.173 | 100.173 | 0 |
| 26 Abr 2024 | 100.173 | 0.00 | 0.00% | 100.173 | 100.173 | 100.173 | 0 |
| 25 Abr 2024 | 100.173 | -1.66 | -1.63% | 100.173 | 100.173 | 100.173 | 45,000 |
| 24 Abr 2024 | 101.83 | 0.00 | 0.00% | 101.83 | 101.83 | 101.83 | 0 |
| 23 Abr 2024 | 101.83 | 0.47 | 0.46% | 101.83 | 101.83 | 101.83 | 10,000 |
| 22 Abr 2024 | 101.36 | 0.20 | 0.20% | 101.36 | 101.36 | 101.36 | 3,000 |
| 19 Abr 2024 | 101.158 | 0.00 | 0.00% | 101.158 | 101.158 | 101.158 | 0 |
| 18 Abr 2024 | 101.158 | 0.00 | 0.00% | 101.158 | 101.158 | 101.158 | 0 |
| 17 Abr 2024 | 101.158 | 0.00 | 0.00% | 101.158 | 101.158 | 101.158 | 0 |
| 16 Abr 2024 | 101.158 | -0.43 | -0.43% | 101.158 | 101.158 | 101.158 | 5,000 |
| 15 Abr 2024 | 101.592 | -1.09 | -1.06% | 101.592 | 101.592 | 101.592 | 1,000 |
| 12 Abr 2024 | 102.685 | 0.00 | 0.00% | 102.685 | 102.685 | 102.685 | 5,000 |
| 11 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 10 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 09 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 08 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 05 Abr 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 04 Abr 2024 | 102.68 | 0.76 | 0.75% | 102.68 | 102.68 | 102.68 | 3,000 |
| 03 Abr 2024 | 101.92 | -0.28 | -0.27% | 101.92 | 101.92 | 101.92 | 8,000 |
| 02 Abr 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
