Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBM Development AG | A3LJ82 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 100.85 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.85 |
Resumen Histórico A3LJ82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LJ82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
18 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
17 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
14 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
13 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
12 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
11 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
10 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
07 Jun 2024 | 100.475 | -0.03 | -0.02% | 100.475 | 100.475 | 100.475 | 1,500 |
06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
05 Jun 2024 | 100.50 | 0.35 | 0.35% | 100.50 | 100.50 | 100.50 | 1,500 |
04 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
03 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
31 May 2024 | 100.15 | -1.85 | -1.81% | 100.15 | 100.15 | 100.15 | 10,000 |
30 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
29 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
28 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 16,000 |
24 May 2024 | 102.00 | 0.10 | 0.10% | 102.00 | 102.00 | 102.00 | 8,000 |
23 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
22 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
21 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
20 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |