Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBM Development AG | A3LJ82 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.85 | 10:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.85 | 100.85 |
Resumen Histórico A3LJ82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LJ82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 20 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 19 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 18 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 17 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 14 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 13 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 12 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 11 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 10 Jun 2024 | 100.475 | 0.00 | 0.00% | 100.475 | 100.475 | 100.475 | 0 |
| 07 Jun 2024 | 100.475 | -0.03 | -0.02% | 100.475 | 100.475 | 100.475 | 1,500 |
| 06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 05 Jun 2024 | 100.50 | 0.35 | 0.35% | 100.50 | 100.50 | 100.50 | 1,500 |
| 04 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 03 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 31 May 2024 | 100.15 | -1.85 | -1.81% | 100.15 | 100.15 | 100.15 | 10,000 |
| 30 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 29 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 28 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 16,000 |
| 24 May 2024 | 102.00 | 0.10 | 0.10% | 102.00 | 102.00 | 102.00 | 8,000 |
| 23 May 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
