Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3LJ82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 26 Sep 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 25 Sep 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 24 Sep 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 23 Sep 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 20 Sep 2024 | 101.29 | -1.70 | -1.65% | 101.29 | 101.29 | 101.29 | 6,000 |
| 19 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 18 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 17 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 16 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 13 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 12 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 11 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 10 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 09 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 06 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 05 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 04 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 03 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 02 Sep 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 30 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 29 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 28 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 27 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 26 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 23 Ago 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| 22 Ago 2024 | 102.99 | 1.98 | 1.96% | 102.99 | 102.99 | 102.99 | 3,000 |
| 21 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 20 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 19 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 16 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 15 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 14 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 13 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 12 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 09 Ago 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 08 Ago 2024 | 101.01 | -1.84 | -1.79% | 102.10 | 102.10 | 101.01 | 30,000 |
| 07 Ago 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 06 Ago 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 05 Ago 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 02 Ago 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 01 Ago 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0 |
| 31 Jul 2024 | 102.85 | 0.70 | 0.69% | 102.85 | 102.85 | 102.85 | 6,000 |
| 30 Jul 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| 29 Jul 2024 | 102.15 | 1.39 | 1.38% | 102.15 | 102.15 | 102.15 | 10,000 |
| 26 Jul 2024 | 100.762 | 0.00 | 0.00% | 100.762 | 100.762 | 100.762 | 0 |
| 25 Jul 2024 | 100.762 | 0.00 | 0.00% | 100.762 | 100.762 | 100.762 | 0 |
| 24 Jul 2024 | 100.762 | 0.00 | 0.00% | 100.762 | 100.762 | 100.762 | 0 |
| 23 Jul 2024 | 100.762 | 0.00 | 0.00% | 100.762 | 100.762 | 100.762 | 0 |
| 22 Jul 2024 | 100.762 | -1.48 | -1.45% | 100.762 | 100.762 | 100.762 | 0 |
| 19 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 18 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 17 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 16 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 15 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 12 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 0 |
| 11 Jul 2024 | 102.24 | 0.29 | 0.28% | 102.24 | 102.24 | 102.24 | 15,000 |
| 10 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 09 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 08 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 05 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 04 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 03 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 02 Jul 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 01 Jul 2024 | 101.95 | 1.45 | 1.44% | 101.95 | 101.95 | 101.95 | 7,500 |
