Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCI Banque | A3LNYD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.15% | 103.665 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.665 | 103.82 |
Resumen Histórico A3LNYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LNYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.129 | 0.00 | 0.00% | 104.129 | 104.129 | 104.129 | 0 |
| 27 Jun 2024 | 104.129 | 0.00 | 0.00% | 104.129 | 104.129 | 104.129 | 0 |
| 26 Jun 2024 | 104.129 | 0.00 | 0.00% | 104.129 | 104.129 | 104.129 | 0 |
| 25 Jun 2024 | 104.129 | 0.00 | 0.00% | 104.129 | 104.129 | 104.129 | 0 |
| 24 Jun 2024 | 104.129 | 0.07 | 0.07% | 104.129 | 104.129 | 104.129 | 10,000 |
| 21 Jun 2024 | 104.059 | 0.00 | 0.00% | 104.059 | 104.059 | 104.059 | 0 |
| 20 Jun 2024 | 104.059 | 0.00 | 0.00% | 104.059 | 104.059 | 104.059 | 0 |
| 19 Jun 2024 | 104.059 | 0.01 | 0.01% | 104.119 | 104.119 | 104.059 | 85,000 |
| 18 Jun 2024 | 104.052 | 0.40 | 0.39% | 104.052 | 104.052 | 104.052 | 2,000 |
| 17 Jun 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 14 Jun 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 13 Jun 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 12 Jun 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 11 Jun 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| 10 Jun 2024 | 103.65 | -0.41 | -0.40% | 103.609 | 103.65 | 103.609 | 100,000 |
| 07 Jun 2024 | 104.064 | 0.00 | 0.00% | 104.064 | 104.064 | 104.064 | 0 |
| 06 Jun 2024 | 104.064 | 0.00 | 0.00% | 104.064 | 104.064 | 104.064 | 0 |
| 05 Jun 2024 | 104.064 | 0.10 | 0.10% | 104.064 | 104.064 | 104.064 | 100,000 |
| 04 Jun 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 03 Jun 2024 | 103.96 | 0.46 | 0.45% | 103.799 | 103.96 | 103.799 | 24,000 |
| 31 May 2024 | 103.499 | -0.43 | -0.41% | 103.499 | 103.499 | 103.499 | 5,000 |
| 30 May 2024 | 103.929 | 0.00 | 0.00% | 103.929 | 103.929 | 103.929 | 0 |
| 29 May 2024 | 103.929 | 0.00 | 0.00% | 103.929 | 103.929 | 103.929 | 0 |
