Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestle SA | A3LQZS | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.18% | 101.665 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.665 | 101.845 |
Resumen Histórico A3LQZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LQZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.863 | 0.00 | 0.00% | 101.863 | 101.863 | 101.863 | 0 |
| 27 Jun 2024 | 101.863 | 0.00 | 0.00% | 101.863 | 101.863 | 101.863 | 0 |
| 26 Jun 2024 | 101.863 | -0.23 | -0.22% | 101.656 | 101.863 | 101.656 | 51,000 |
| 25 Jun 2024 | 102.092 | 0.00 | 0.00% | 102.092 | 102.092 | 102.092 | 0 |
| 24 Jun 2024 | 102.092 | 0.27 | 0.26% | 102.097 | 102.097 | 102.092 | 25,000 |
| 21 Jun 2024 | 101.827 | -0.24 | -0.24% | 102.442 | 102.442 | 101.827 | 12,000 |
| 20 Jun 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| 19 Jun 2024 | 102.07 | 0.36 | 0.35% | 102.07 | 102.07 | 102.07 | 17,000 |
| 18 Jun 2024 | 101.712 | -0.56 | -0.54% | 102.187 | 102.187 | 101.712 | 8,000 |
| 17 Jun 2024 | 102.269 | 0.00 | 0.00% | 102.269 | 102.269 | 102.269 | 0 |
| 14 Jun 2024 | 102.269 | 1.09 | 1.08% | 102.269 | 102.269 | 102.269 | 2,000 |
| 13 Jun 2024 | 101.179 | 0.00 | 0.00% | 101.179 | 101.179 | 101.179 | 0 |
| 12 Jun 2024 | 101.179 | 0.17 | 0.17% | 101.179 | 101.179 | 101.179 | 14,000 |
| 11 Jun 2024 | 101.012 | -0.03 | -0.02% | 101.127 | 101.127 | 100.768 | 31,000 |
| 10 Jun 2024 | 101.037 | -0.20 | -0.19% | 101.037 | 101.037 | 101.037 | 7,000 |
| 07 Jun 2024 | 101.232 | 0.06 | 0.06% | 101.357 | 101.367 | 101.232 | 31,000 |
| 06 Jun 2024 | 101.171 | -0.33 | -0.33% | 101.171 | 101.171 | 101.171 | 2,000 |
| 05 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 101.501 | 0 |
| 04 Jun 2024 | 101.501 | 0.20 | 0.19% | 101.35 | 101.501 | 101.35 | 32,000 |
| 03 Jun 2024 | 101.306 | 0.25 | 0.25% | 101.302 | 101.306 | 101.302 | 7,000 |
| 31 May 2024 | 101.052 | 0.00 | 0.00% | 100.774 | 101.052 | 100.774 | 6,000 |
| 30 May 2024 | 101.053 | 0.32 | 0.32% | 101.053 | 101.053 | 101.053 | 5,000 |
| 29 May 2024 | 100.73 | -0.46 | -0.45% | 101.159 | 101.159 | 100.73 | 9,000 |
