Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3LQZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.863 | 0.00 | 0.00% | 101.863 | 101.863 | 101.863 | 0 |
| 27 Jun 2024 | 101.863 | 0.00 | 0.00% | 101.863 | 101.863 | 101.863 | 0 |
| 26 Jun 2024 | 101.863 | -0.23 | -0.22% | 101.656 | 101.863 | 101.656 | 51,000 |
| 25 Jun 2024 | 102.092 | 0.00 | 0.00% | 102.092 | 102.092 | 102.092 | 0 |
| 24 Jun 2024 | 102.092 | 0.27 | 0.26% | 102.097 | 102.097 | 102.092 | 25,000 |
| 21 Jun 2024 | 101.827 | -0.24 | -0.24% | 102.442 | 102.442 | 101.827 | 12,000 |
| 20 Jun 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| 19 Jun 2024 | 102.07 | 0.36 | 0.35% | 102.07 | 102.07 | 102.07 | 17,000 |
| 18 Jun 2024 | 101.712 | -0.56 | -0.54% | 102.187 | 102.187 | 101.712 | 8,000 |
| 17 Jun 2024 | 102.269 | 0.00 | 0.00% | 102.269 | 102.269 | 102.269 | 0 |
| 14 Jun 2024 | 102.269 | 1.09 | 1.08% | 102.269 | 102.269 | 102.269 | 2,000 |
| 13 Jun 2024 | 101.179 | 0.00 | 0.00% | 101.179 | 101.179 | 101.179 | 0 |
| 12 Jun 2024 | 101.179 | 0.17 | 0.17% | 101.179 | 101.179 | 101.179 | 14,000 |
| 11 Jun 2024 | 101.012 | -0.22 | -0.22% | 101.127 | 101.127 | 100.768 | 31,000 |
| 10 Jun 2024 | 101.232 | 0.00 | 0.00% | 101.232 | 101.232 | 101.232 | 0 |
| 07 Jun 2024 | 101.232 | 0.06 | 0.06% | 101.357 | 101.367 | 101.232 | 31,000 |
| 06 Jun 2024 | 101.171 | -0.33 | -0.33% | 101.171 | 101.171 | 101.171 | 2,000 |
| 05 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 101.501 | 0 |
| 04 Jun 2024 | 101.501 | 0.20 | 0.19% | 101.35 | 101.501 | 101.35 | 32,000 |
| 03 Jun 2024 | 101.306 | 0.25 | 0.25% | 101.302 | 101.306 | 101.302 | 7,000 |
| 31 May 2024 | 101.052 | 0.00 | 0.00% | 100.774 | 101.052 | 100.774 | 6,000 |
| 30 May 2024 | 101.053 | 0.32 | 0.32% | 101.053 | 101.053 | 101.053 | 5,000 |
| 29 May 2024 | 100.73 | -0.46 | -0.45% | 101.159 | 101.159 | 100.73 | 9,000 |
| 28 May 2024 | 101.186 | 0.00 | 0.00% | 101.186 | 101.186 | 101.186 | 0 |
| 27 May 2024 | 101.186 | 0.42 | 0.42% | 101.381 | 101.381 | 101.186 | 23,000 |
| 24 May 2024 | 100.765 | -0.54 | -0.54% | 100.765 | 100.765 | 100.765 | 3,000 |
| 23 May 2024 | 101.309 | 0.00 | 0.00% | 101.309 | 101.309 | 101.309 | 0 |
| 22 May 2024 | 101.309 | 0.00 | 0.00% | 101.309 | 101.309 | 101.309 | 0 |
| 21 May 2024 | 101.309 | -0.04 | -0.04% | 101.309 | 101.309 | 101.309 | 5,000 |
| 20 May 2024 | 101.347 | 0.00 | 0.00% | 101.347 | 101.347 | 101.347 | 0 |
| 17 May 2024 | 101.347 | -0.54 | -0.53% | 101.671 | 101.671 | 101.347 | 10,000 |
| 16 May 2024 | 101.888 | 0.00 | 0.00% | 101.888 | 101.888 | 101.888 | 0 |
| 15 May 2024 | 101.888 | 0.27 | 0.27% | 101.848 | 101.888 | 101.848 | 50,000 |
| 14 May 2024 | 101.614 | 0.00 | 0.00% | 101.614 | 101.614 | 101.614 | 0 |
| 13 May 2024 | 101.614 | -0.06 | -0.06% | 101.953 | 101.953 | 101.614 | 19,000 |
| 10 May 2024 | 101.678 | -0.27 | -0.26% | 101.678 | 101.678 | 101.678 | 5,000 |
| 09 May 2024 | 101.946 | 0.00 | 0.00% | 101.946 | 101.946 | 101.946 | 0 |
| 08 May 2024 | 101.946 | -0.40 | -0.39% | 102.222 | 102.222 | 101.946 | 7,000 |
| 07 May 2024 | 102.35 | 0.10 | 0.10% | 102.279 | 102.35 | 102.237 | 75,000 |
| 06 May 2024 | 102.252 | 0.24 | 0.23% | 102.252 | 102.252 | 102.252 | 8,000 |
| 03 May 2024 | 102.014 | 0.41 | 0.41% | 102.014 | 102.014 | 102.014 | 3,000 |
| 02 May 2024 | 101.599 | 0.00 | 0.00% | 101.599 | 101.599 | 101.599 | 0 |
| 30 Abr 2024 | 101.599 | 0.00 | 0.00% | 101.599 | 101.599 | 101.599 | 0 |
| 29 Abr 2024 | 101.599 | 0.00 | 0.00% | 101.599 | 101.599 | 101.599 | 0 |
| 26 Abr 2024 | 101.599 | 0.62 | 0.61% | 101.599 | 101.599 | 101.599 | 20,000 |
| 25 Abr 2024 | 100.981 | -0.76 | -0.75% | 101.733 | 101.733 | 100.981 | 55,000 |
| 24 Abr 2024 | 101.743 | -0.26 | -0.25% | 101.743 | 101.743 | 101.743 | 25,000 |
| 23 Abr 2024 | 102.003 | 1.01 | 1.00% | 101.984 | 102.003 | 101.984 | 17,000 |
| 22 Abr 2024 | 100.993 | 0.00 | 0.00% | 100.993 | 100.993 | 100.993 | 0 |
| 19 Abr 2024 | 100.993 | 0.00 | 0.00% | 100.993 | 100.993 | 100.993 | 0 |
| 18 Abr 2024 | 100.993 | 0.00 | 0.00% | 100.993 | 100.993 | 100.993 | 0 |
| 17 Abr 2024 | 100.993 | -0.84 | -0.82% | 100.993 | 100.993 | 100.993 | 1,000 |
| 16 Abr 2024 | 101.829 | 0.30 | 0.29% | 101.829 | 101.829 | 101.829 | 8,000 |
| 15 Abr 2024 | 101.531 | -0.70 | -0.68% | 101.531 | 101.531 | 101.531 | 3,000 |
| 12 Abr 2024 | 102.226 | 0.15 | 0.15% | 102.478 | 102.484 | 102.226 | 55,000 |
| 11 Abr 2024 | 102.074 | -0.25 | -0.25% | 102.215 | 102.215 | 101.901 | 8,000 |
| 10 Abr 2024 | 102.326 | 0.00 | 0.00% | 102.326 | 102.326 | 102.326 | 0 |
| 09 Abr 2024 | 102.326 | 0.00 | 0.00% | 102.326 | 102.326 | 102.326 | 0 |
| 08 Abr 2024 | 102.326 | -0.37 | -0.36% | 102.332 | 102.332 | 102.326 | 11,000 |
| 05 Abr 2024 | 102.691 | 0.00 | 0.00% | 102.691 | 102.691 | 102.691 | 0 |
| 04 Abr 2024 | 102.691 | -0.08 | -0.08% | 102.691 | 102.691 | 102.691 | 1,000 |
| 03 Abr 2024 | 102.769 | 0.25 | 0.24% | 102.769 | 102.769 | 102.769 | 5,000 |
| 02 Abr 2024 | 102.519 | 0.00 | 0.00% | 102.519 | 102.519 | 102.519 | 0 |
