Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EnBW International Finance BV | A3LREF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.214 | 0.21% | 103.636 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.217 | 104.217 | 104.217 | 103.636 | 103.422 |
Resumen Histórico A3LREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 104.00 | 0.39 | 0.37% | 104.00 | 104.00 | 104.00 | 10,000 |
| 28 Jun 2024 | 103.615 | 0.00 | 0.00% | 103.615 | 103.615 | 103.615 | 0 |
| 27 Jun 2024 | 103.615 | -0.15 | -0.15% | 103.445 | 103.615 | 103.445 | 41,000 |
| 26 Jun 2024 | 103.766 | -0.01 | -0.01% | 103.766 | 103.766 | 103.766 | 15,000 |
| 25 Jun 2024 | 103.779 | 0.76 | 0.74% | 103.779 | 103.779 | 103.779 | 10,000 |
| 24 Jun 2024 | 103.021 | -0.78 | -0.75% | 103.021 | 103.021 | 103.021 | 4,000 |
| 21 Jun 2024 | 103.796 | 0.65 | 0.63% | 103.573 | 103.916 | 103.573 | 165,000 |
| 20 Jun 2024 | 103.145 | -0.25 | -0.25% | 103.011 | 103.145 | 103.011 | 55,000 |
| 19 Jun 2024 | 103.399 | 0.15 | 0.15% | 103.399 | 103.399 | 103.399 | 4,000 |
| 18 Jun 2024 | 103.245 | 0.35 | 0.34% | 102.899 | 103.245 | 102.899 | 20,000 |
| 17 Jun 2024 | 102.899 | -0.84 | -0.81% | 102.899 | 102.899 | 102.899 | 10,000 |
| 14 Jun 2024 | 103.739 | 0.22 | 0.21% | 103.625 | 103.739 | 103.625 | 22,000 |
| 13 Jun 2024 | 103.519 | 0.08 | 0.08% | 103.519 | 103.519 | 103.519 | 30,000 |
| 12 Jun 2024 | 103.439 | 1.10 | 1.08% | 102.781 | 103.439 | 102.665 | 84,000 |
| 11 Jun 2024 | 102.337 | 0.00 | 0.00% | 102.337 | 102.337 | 102.337 | 0 |
| 10 Jun 2024 | 102.337 | -0.56 | -0.55% | 102.51 | 102.51 | 102.036 | 48,000 |
| 07 Jun 2024 | 102.90 | -0.34 | -0.33% | 102.90 | 102.90 | 102.90 | 25,000 |
| 06 Jun 2024 | 103.237 | -0.29 | -0.28% | 103.849 | 103.849 | 103.237 | 20,000 |
| 05 Jun 2024 | 103.524 | -0.19 | -0.18% | 103.466 | 103.53 | 103.441 | 60,000 |
| 04 Jun 2024 | 103.714 | 1.16 | 1.14% | 103.465 | 103.714 | 103.399 | 75,000 |
| 03 Jun 2024 | 102.55 | -0.11 | -0.11% | 102.834 | 102.834 | 102.55 | 131,000 |
| 31 May 2024 | 102.662 | 0.22 | 0.22% | 102.679 | 102.679 | 102.051 | 37,000 |
