Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3LREF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 104.47 | 0.25 | 0.24% | 104.47 | 104.47 | 104.47 | 10,000 |
| 03 Jul 2024 | 104.217 | 0.00 | 0.00% | 104.217 | 104.217 | 104.217 | 0 |
| 02 Jul 2024 | 104.217 | 0.22 | 0.21% | 104.217 | 104.217 | 104.217 | 3,000 |
| 01 Jul 2024 | 104.00 | 0.39 | 0.37% | 104.00 | 104.00 | 104.00 | 10,000 |
| 28 Jun 2024 | 103.615 | 0.00 | 0.00% | 103.615 | 103.615 | 103.615 | 0 |
| 27 Jun 2024 | 103.615 | -0.15 | -0.15% | 103.445 | 103.615 | 103.445 | 41,000 |
| 26 Jun 2024 | 103.766 | -0.01 | -0.01% | 103.766 | 103.766 | 103.766 | 15,000 |
| 25 Jun 2024 | 103.779 | 0.76 | 0.74% | 103.779 | 103.779 | 103.779 | 10,000 |
| 24 Jun 2024 | 103.021 | -0.78 | -0.75% | 103.021 | 103.021 | 103.021 | 4,000 |
| 21 Jun 2024 | 103.796 | 0.65 | 0.63% | 103.573 | 103.916 | 103.573 | 165,000 |
| 20 Jun 2024 | 103.145 | -0.25 | -0.25% | 103.011 | 103.145 | 103.011 | 55,000 |
| 19 Jun 2024 | 103.399 | 0.15 | 0.15% | 103.399 | 103.399 | 103.399 | 4,000 |
| 18 Jun 2024 | 103.245 | 0.35 | 0.34% | 102.899 | 103.245 | 102.899 | 20,000 |
| 17 Jun 2024 | 102.899 | -0.84 | -0.81% | 102.899 | 102.899 | 102.899 | 10,000 |
| 14 Jun 2024 | 103.739 | 0.22 | 0.21% | 103.625 | 103.739 | 103.625 | 22,000 |
| 13 Jun 2024 | 103.519 | 0.08 | 0.08% | 103.519 | 103.519 | 103.519 | 30,000 |
| 12 Jun 2024 | 103.439 | 0.54 | 0.52% | 102.781 | 103.439 | 102.665 | 84,000 |
| 11 Jun 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 10 Jun 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 07 Jun 2024 | 102.90 | -0.34 | -0.33% | 102.90 | 102.90 | 102.90 | 25,000 |
| 06 Jun 2024 | 103.237 | -0.29 | -0.28% | 103.849 | 103.849 | 103.237 | 20,000 |
| 05 Jun 2024 | 103.524 | -0.19 | -0.18% | 103.466 | 103.53 | 103.441 | 60,000 |
| 04 Jun 2024 | 103.714 | 1.16 | 1.14% | 103.465 | 103.714 | 103.399 | 75,000 |
| 03 Jun 2024 | 102.55 | -0.11 | -0.11% | 102.834 | 102.834 | 102.55 | 131,000 |
| 31 May 2024 | 102.662 | 0.22 | 0.22% | 102.679 | 102.679 | 102.051 | 37,000 |
| 30 May 2024 | 102.438 | -0.07 | -0.06% | 102.532 | 102.532 | 102.438 | 35,000 |
| 29 May 2024 | 102.503 | -1.10 | -1.06% | 103.114 | 103.114 | 102.503 | 45,000 |
| 28 May 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 27 May 2024 | 103.599 | 0.41 | 0.40% | 103.21 | 103.599 | 103.21 | 31,000 |
| 24 May 2024 | 103.189 | -0.61 | -0.59% | 103.219 | 103.273 | 103.189 | 29,000 |
| 23 May 2024 | 103.799 | 0.00 | 0.00% | 103.799 | 103.799 | 103.799 | 0 |
| 22 May 2024 | 103.799 | -0.08 | -0.08% | 103.799 | 103.799 | 103.799 | 3,000 |
| 21 May 2024 | 103.883 | -0.04 | -0.04% | 103.90 | 104.059 | 103.883 | 40,000 |
| 20 May 2024 | 103.924 | 0.00 | 0.00% | 103.924 | 103.924 | 103.924 | 0 |
| 17 May 2024 | 103.924 | -0.63 | -0.60% | 104.194 | 104.194 | 103.874 | 96,000 |
| 16 May 2024 | 104.549 | 0.26 | 0.25% | 104.799 | 104.799 | 104.549 | 106,000 |
| 15 May 2024 | 104.289 | 0.51 | 0.49% | 104.289 | 104.289 | 104.289 | 5,000 |
| 14 May 2024 | 103.777 | -0.22 | -0.21% | 104.234 | 104.234 | 103.777 | 55,000 |
| 13 May 2024 | 103.998 | 0.00 | 0.00% | 103.998 | 103.998 | 103.998 | 0 |
| 10 May 2024 | 103.998 | 0.07 | 0.07% | 104.677 | 104.677 | 103.998 | 59,000 |
| 09 May 2024 | 103.93 | -0.52 | -0.50% | 103.958 | 103.958 | 103.93 | 24,000 |
| 08 May 2024 | 104.45 | -0.29 | -0.27% | 104.205 | 104.45 | 104.205 | 31,000 |
| 07 May 2024 | 104.737 | 0.17 | 0.16% | 104.737 | 104.737 | 104.737 | 1,000 |
| 06 May 2024 | 104.57 | 0.72 | 0.69% | 104.375 | 104.57 | 104.375 | 210,000 |
| 03 May 2024 | 103.85 | 0.22 | 0.21% | 103.864 | 103.864 | 103.85 | 21,000 |
| 02 May 2024 | 103.629 | -0.20 | -0.19% | 103.53 | 103.66 | 103.53 | 89,000 |
| 30 Abr 2024 | 103.824 | -0.28 | -0.27% | 103.776 | 103.824 | 103.776 | 20,000 |
| 29 Abr 2024 | 104.10 | 0.97 | 0.94% | 102.48 | 104.10 | 102.48 | 26,000 |
| 26 Abr 2024 | 103.132 | 0.25 | 0.24% | 103.132 | 103.132 | 103.132 | 100,000 |
| 25 Abr 2024 | 102.88 | -0.42 | -0.40% | 103.39 | 103.39 | 102.88 | 24,000 |
| 24 Abr 2024 | 103.298 | -0.85 | -0.81% | 104.08 | 104.08 | 103.298 | 24,000 |
| 23 Abr 2024 | 104.145 | 0.34 | 0.33% | 104.369 | 104.369 | 103.85 | 116,000 |
| 22 Abr 2024 | 103.80 | -0.08 | -0.08% | 103.93 | 103.93 | 103.80 | 10,000 |
| 19 Abr 2024 | 103.883 | -0.42 | -0.40% | 104.115 | 104.115 | 103.883 | 24,000 |
| 18 Abr 2024 | 104.30 | 0.47 | 0.45% | 104.245 | 104.30 | 104.245 | 30,000 |
| 17 Abr 2024 | 103.831 | 0.72 | 0.70% | 103.831 | 103.831 | 103.831 | 5,000 |
| 16 Abr 2024 | 103.11 | -1.17 | -1.12% | 103.11 | 103.11 | 103.11 | 2,000 |
| 15 Abr 2024 | 104.282 | -0.78 | -0.74% | 105.625 | 105.625 | 104.282 | 61,000 |
| 12 Abr 2024 | 105.06 | 0.36 | 0.34% | 105.165 | 105.329 | 105.06 | 144,000 |
| 11 Abr 2024 | 104.70 | -0.92 | -0.87% | 104.70 | 104.70 | 104.70 | 4,000 |
| 10 Abr 2024 | 105.62 | 0.46 | 0.44% | 105.61 | 105.62 | 105.61 | 6,000 |
| 09 Abr 2024 | 105.16 | 0.25 | 0.24% | 105.16 | 105.16 | 105.16 | 6,000 |
| 08 Abr 2024 | 104.91 | -0.08 | -0.08% | 104.91 | 104.91 | 104.91 | 10,000 |
