Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW US Capital LLC | A3LT43 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.125 | 0.13% | 99.15 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.15 | 99.025 |
Resumen Histórico A3LT43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LT43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 20 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 19 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 18 Jun 2024 | 99.08 | 0.05 | 0.05% | 99.08 | 99.08 | 99.08 | 7,000 |
| 17 Jun 2024 | 99.03 | 0.23 | 0.23% | 99.03 | 99.03 | 99.03 | 10,000 |
| 14 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 98.802 | 0 |
| 13 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 98.802 | 0 |
| 12 Jun 2024 | 98.802 | 0.43 | 0.43% | 98.802 | 98.802 | 98.802 | 10,000 |
| 11 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
| 10 Jun 2024 | 98.377 | -0.17 | -0.17% | 98.377 | 98.377 | 98.377 | 20,000 |
| 07 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 06 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 05 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 04 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 03 Jun 2024 | 98.548 | -0.32 | -0.32% | 98.548 | 98.548 | 98.548 | 5,000 |
| 31 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 30 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 29 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 28 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 27 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 24 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 23 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
