Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3LT43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.042 | -0.09 | -0.09% | 99.042 | 99.042 | 99.042 | 5,000 |
| 26 Jun 2024 | 99.128 | 0.05 | 0.05% | 99.128 | 99.128 | 99.128 | 30,000 |
| 25 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 24 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 21 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 20 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 19 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 18 Jun 2024 | 99.08 | 0.05 | 0.05% | 99.08 | 99.08 | 99.08 | 7,000 |
| 17 Jun 2024 | 99.03 | 0.23 | 0.23% | 99.03 | 99.03 | 99.03 | 10,000 |
| 14 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 98.802 | 0 |
| 13 Jun 2024 | 98.802 | 0.00 | 0.00% | 98.802 | 98.802 | 98.802 | 0 |
| 12 Jun 2024 | 98.802 | 0.43 | 0.43% | 98.802 | 98.802 | 98.802 | 10,000 |
| 11 Jun 2024 | 98.377 | 0.00 | 0.00% | 98.377 | 98.377 | 98.377 | 0 |
| 10 Jun 2024 | 98.377 | -0.17 | -0.17% | 98.377 | 98.377 | 98.377 | 20,000 |
| 07 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 06 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 05 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 04 Jun 2024 | 98.548 | 0.00 | 0.00% | 98.548 | 98.548 | 98.548 | 0 |
| 03 Jun 2024 | 98.548 | -0.32 | -0.32% | 98.548 | 98.548 | 98.548 | 5,000 |
| 31 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 30 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 29 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 28 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 27 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 24 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 23 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 22 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| 21 May 2024 | 98.865 | -0.08 | -0.08% | 98.865 | 98.865 | 98.865 | 5,000 |
| 20 May 2024 | 98.943 | 0.00 | 0.00% | 98.943 | 98.943 | 98.943 | 0 |
| 17 May 2024 | 98.943 | 0.00 | 0.00% | 98.943 | 98.943 | 98.943 | 0 |
| 16 May 2024 | 98.943 | 0.00 | 0.00% | 98.943 | 98.943 | 98.943 | 0 |
| 15 May 2024 | 98.943 | 0.00 | 0.00% | 98.943 | 98.943 | 98.943 | 0 |
| 14 May 2024 | 98.943 | 0.00 | 0.00% | 98.943 | 98.943 | 98.943 | 0 |
| 13 May 2024 | 98.943 | -0.20 | -0.20% | 98.943 | 98.943 | 98.943 | 5,000 |
| 10 May 2024 | 99.141 | 0.00 | 0.00% | 99.141 | 99.141 | 99.141 | 0 |
| 09 May 2024 | 99.141 | 0.00 | 0.00% | 99.141 | 99.141 | 99.141 | 0 |
| 08 May 2024 | 99.141 | 0.00 | 0.00% | 99.141 | 99.141 | 99.141 | 0 |
| 07 May 2024 | 99.141 | 0.32 | 0.33% | 99.141 | 99.141 | 99.141 | 5,000 |
| 06 May 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 03 May 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 02 May 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 30 Abr 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 29 Abr 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 26 Abr 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 25 Abr 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 98.819 | 0 |
| 24 Abr 2024 | 98.819 | -0.16 | -0.17% | 98.819 | 98.819 | 98.819 | 8,000 |
| 23 Abr 2024 | 98.983 | 0.00 | 0.00% | 98.983 | 98.983 | 98.983 | 0 |
| 22 Abr 2024 | 98.983 | 0.00 | 0.00% | 98.983 | 98.983 | 98.983 | 0 |
| 19 Abr 2024 | 98.983 | 0.00 | 0.00% | 98.983 | 98.983 | 98.983 | 0 |
| 18 Abr 2024 | 98.983 | 0.00 | 0.00% | 98.983 | 98.983 | 98.983 | 0 |
| 17 Abr 2024 | 98.983 | -0.21 | -0.21% | 98.983 | 98.983 | 98.983 | 4,000 |
| 16 Abr 2024 | 99.191 | 0.00 | 0.00% | 99.191 | 99.191 | 99.191 | 0 |
| 15 Abr 2024 | 99.191 | -0.12 | -0.12% | 99.191 | 99.191 | 99.191 | 5,000 |
| 12 Abr 2024 | 99.312 | 0.22 | 0.22% | 99.312 | 99.312 | 99.312 | 20,000 |
| 11 Abr 2024 | 99.091 | 0.09 | 0.09% | 99.091 | 99.091 | 99.091 | 50,000 |
| 10 Abr 2024 | 99.00 | -0.26 | -0.26% | 99.356 | 99.356 | 99.00 | 60,000 |
| 09 Abr 2024 | 99.256 | 0.00 | 0.00% | 99.256 | 99.256 | 99.256 | 0 |
| 08 Abr 2024 | 99.256 | -0.05 | -0.05% | 99.256 | 99.256 | 99.256 | 20,000 |
| 05 Abr 2024 | 99.304 | 0.00 | 0.00% | 99.304 | 99.304 | 99.304 | 0 |
| 04 Abr 2024 | 99.304 | 0.00 | 0.00% | 99.304 | 99.304 | 99.304 | 0 |
| 03 Abr 2024 | 99.304 | -0.01 | -0.01% | 99.304 | 99.304 | 99.304 | 30,000 |
| 02 Abr 2024 | 99.315 | 0.00 | 0.00% | 99.315 | 99.315 | 99.315 | 0 |
