Mas Datos Histórico Republic of Austria - A3LTRT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Republic of Austria (A3LTRT)
Republic of Austria (A3LTRT) Histórico

A3LTRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
27 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
26 Jun 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
25 Jun 2024	99.50	0.34	0.34%	99.50	99.50	99.50	10,000
24 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
21 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
20 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
19 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
18 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
17 Jun 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
14 Jun 2024	99.16	1.03	1.05%	99.16	99.16	99.16	5,000
13 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
12 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
11 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
10 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
07 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
06 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
05 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
04 Jun 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
03 Jun 2024	98.13	0.40	0.41%	98.13	98.13	98.13	10,000
31 May 2024	97.734	-0.99	-1.00%	97.734	97.734	97.734	3,500
30 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
29 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
28 May 2024	98.72	0.00	0.00%	98.72	98.72	98.72	0
27 May 2024	98.72	-0.66	-0.66%	98.72	98.72	98.72	2,300
24 May 2024	99.377	0.00	0.00%	99.377	99.377	99.377	0
23 May 2024	99.377	0.00	0.00%	99.377	99.377	99.377	0
22 May 2024	99.377	0.00	0.00%	99.377	99.377	99.377	0
21 May 2024	99.377	-0.40	-0.40%	99.377	99.377	99.377	5,000
20 May 2024	99.781	0.00	0.00%	99.781	99.781	99.781	0
17 May 2024	99.781	0.33	0.33%	99.781	99.781	99.781	40,000
16 May 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
15 May 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
14 May 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
13 May 2024	99.45	0.08	0.08%	99.38	99.45	99.38	18,600
10 May 2024	99.369	0.00	0.00%	99.369	99.369	99.369	0
09 May 2024	99.369	0.00	0.00%	99.369	99.369	99.369	0
08 May 2024	99.369	0.00	0.00%	99.369	99.369	99.369	0
07 May 2024	99.369	0.00	0.00%	99.369	99.369	99.369	0
06 May 2024	99.369	0.29	0.29%	99.369	99.369	99.369	50,000
03 May 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
02 May 2024	99.08	-0.17	-0.17%	99.08	99.08	99.08	7,000
30 Abr 2024	99.253	0.00	0.00%	99.253	99.253	99.253	0
29 Abr 2024	99.253	0.13	0.13%	99.222	99.253	99.222	50,000
26 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
25 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
24 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
23 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
22 Abr 2024	99.12	-0.13	-0.13%	99.12	99.12	99.12	30,000
19 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
18 Abr 2024	99.25	0.15	0.15%	99.25	99.25	99.25	25,000
17 Abr 2024	99.101	-0.37	-0.38%	99.101	99.101	99.101	5,000
16 Abr 2024	99.475	0.00	0.00%	99.475	99.475	99.475	0
15 Abr 2024	99.475	0.00	0.00%	99.475	99.475	99.475	0
12 Abr 2024	99.475	0.00	0.00%	99.475	99.475	99.475	0
11 Abr 2024	99.475	-0.12	-0.12%	99.475	99.475	99.475	14,000
10 Abr 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
09 Abr 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
08 Abr 2024	99.59	-0.80	-0.79%	99.59	99.59	99.59	12,500
05 Abr 2024	100.385	0.25	0.24%	100.505	100.505	100.385	28,000
04 Abr 2024	100.14	0.00	0.00%	100.14	100.14	100.14	10,000
03 Abr 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
02 Abr 2024	100.14	-0.20	-0.20%	100.14	100.14	100.14	12,000

Republic of Austria

Whirlpool EMEA Finance S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones