Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3LWM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.626 | 0.00 | 0.00% | 99.626 | 99.626 | 99.626 | 0 |
| 27 Jun 2024 | 99.626 | -0.32 | -0.32% | 99.633 | 99.633 | 99.626 | 50,000 |
| 26 Jun 2024 | 99.946 | -0.29 | -0.29% | 99.946 | 99.946 | 99.946 | 5,000 |
| 25 Jun 2024 | 100.232 | 0.00 | 0.00% | 100.232 | 100.232 | 100.232 | 0 |
| 24 Jun 2024 | 100.232 | 0.02 | 0.02% | 100.232 | 100.232 | 100.232 | 100,000 |
| 21 Jun 2024 | 100.212 | 0.41 | 0.41% | 100.212 | 100.212 | 100.212 | 5,000 |
| 20 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 19 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 18 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 17 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 14 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 13 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 12 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 11 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 10 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 07 Jun 2024 | 99.80 | -0.49 | -0.49% | 99.80 | 99.80 | 99.80 | 3,000 |
| 06 Jun 2024 | 100.291 | 0.01 | 0.01% | 100.291 | 100.291 | 100.291 | 20,000 |
| 05 Jun 2024 | 100.281 | -0.07 | -0.07% | 100.281 | 100.281 | 100.281 | 8,000 |
| 04 Jun 2024 | 100.347 | 0.52 | 0.52% | 100.347 | 100.347 | 100.347 | 5,000 |
| 03 Jun 2024 | 99.83 | -0.16 | -0.16% | 99.892 | 99.892 | 99.83 | 28,000 |
| 31 May 2024 | 99.985 | -0.07 | -0.06% | 99.672 | 99.985 | 99.646 | 47,000 |
| 30 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| 29 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| 28 May 2024 | 100.05 | -0.27 | -0.27% | 100.277 | 100.277 | 100.05 | 111,000 |
| 27 May 2024 | 100.316 | 0.52 | 0.52% | 100.114 | 100.316 | 100.114 | 45,000 |
| 24 May 2024 | 99.795 | 0.18 | 0.18% | 99.763 | 99.795 | 99.763 | 50,000 |
| 23 May 2024 | 99.613 | -0.66 | -0.66% | 99.99 | 99.99 | 99.613 | 100,000 |
| 22 May 2024 | 100.273 | -0.06 | -0.06% | 100.205 | 100.273 | 100.205 | 5,000 |
| 21 May 2024 | 100.337 | 0.00 | 0.00% | 100.337 | 100.337 | 100.337 | 0 |
| 20 May 2024 | 100.337 | -0.24 | -0.24% | 100.337 | 100.337 | 100.337 | 3,000 |
| 17 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 16 May 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| 15 May 2024 | 100.58 | 0.44 | 0.44% | 100.585 | 100.585 | 100.58 | 250,000 |
| 14 May 2024 | 100.141 | -0.43 | -0.42% | 100.141 | 100.141 | 100.141 | 5,000 |
| 13 May 2024 | 100.567 | -0.12 | -0.12% | 100.457 | 100.567 | 100.457 | 20,000 |
| 10 May 2024 | 100.69 | -0.25 | -0.24% | 100.69 | 100.69 | 100.69 | 15,000 |
| 09 May 2024 | 100.936 | 0.00 | 0.00% | 100.936 | 100.936 | 100.936 | 0 |
| 08 May 2024 | 100.936 | 0.00 | 0.00% | 100.936 | 100.936 | 100.936 | 0 |
| 07 May 2024 | 100.936 | 0.00 | 0.00% | 100.936 | 100.936 | 100.936 | 0 |
| 06 May 2024 | 100.936 | 0.79 | 0.79% | 100.936 | 100.936 | 100.936 | 10,000 |
| 03 May 2024 | 100.148 | 0.00 | 0.00% | 100.148 | 100.148 | 100.148 | 0 |
| 02 May 2024 | 100.148 | -0.05 | -0.05% | 100.148 | 100.148 | 100.148 | 15,000 |
| 30 Abr 2024 | 100.197 | 0.00 | 0.00% | 100.197 | 100.197 | 100.197 | 0 |
| 29 Abr 2024 | 100.197 | 0.35 | 0.35% | 100.197 | 100.197 | 100.197 | 10,000 |
| 26 Abr 2024 | 99.846 | 0.00 | 0.00% | 99.846 | 99.846 | 99.846 | 0 |
| 25 Abr 2024 | 99.846 | -0.36 | -0.36% | 99.846 | 99.846 | 99.846 | 10,000 |
| 24 Abr 2024 | 100.21 | 0.35 | 0.35% | 100.21 | 100.21 | 100.21 | 20,000 |
| 23 Abr 2024 | 99.859 | 0.00 | 0.00% | 99.859 | 99.859 | 99.859 | 0 |
| 22 Abr 2024 | 99.859 | -0.24 | -0.24% | 100.441 | 100.441 | 99.857 | 73,000 |
| 19 Abr 2024 | 100.099 | 0.20 | 0.20% | 100.099 | 100.099 | 100.099 | 50,000 |
| 18 Abr 2024 | 99.896 | 0.24 | 0.24% | 99.941 | 99.941 | 99.896 | 29,000 |
| 17 Abr 2024 | 99.66 | -0.65 | -0.65% | 99.44 | 99.774 | 99.44 | 198,000 |
| 16 Abr 2024 | 100.308 | 0.00 | 0.00% | 100.308 | 100.308 | 100.308 | 0 |
| 15 Abr 2024 | 100.308 | -0.62 | -0.61% | 100.292 | 100.308 | 100.292 | 25,000 |
| 12 Abr 2024 | 100.924 | 0.13 | 0.13% | 100.66 | 100.924 | 100.66 | 25,000 |
| 11 Abr 2024 | 100.794 | 0.00 | 0.00% | 100.794 | 100.794 | 100.794 | 0 |
| 10 Abr 2024 | 100.794 | 0.19 | 0.18% | 100.794 | 100.794 | 100.794 | 5,000 |
| 09 Abr 2024 | 100.608 | 0.16 | 0.16% | 100.495 | 100.615 | 100.495 | 160,000 |
| 08 Abr 2024 | 100.447 | -0.39 | -0.39% | 100.447 | 100.447 | 100.388 | 170,000 |
| 05 Abr 2024 | 100.837 | 0.00 | 0.00% | 100.837 | 100.837 | 100.837 | 0 |
| 04 Abr 2024 | 100.837 | 0.28 | 0.28% | 100.657 | 100.837 | 100.657 | 64,000 |
| 03 Abr 2024 | 100.56 | 0.28 | 0.28% | 100.375 | 100.609 | 100.375 | 302,000 |
