Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A3LZEF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 0.16% | 98.575 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.575 | 98.415 |
Resumen Histórico A3LZEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LZEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 25 Jul 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 24 Jul 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 23 Jul 2024 | 98.72 | 0.00 | 0.01% | 98.72 | 98.72 | 98.72 | 10,000 |
| 22 Jul 2024 | 98.715 | -0.49 | -0.49% | 98.715 | 98.715 | 98.715 | 0 |
| 19 Jul 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 18 Jul 2024 | 99.20 | -0.19 | -0.19% | 99.20 | 99.20 | 99.20 | 4,000 |
| 17 Jul 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 16 Jul 2024 | 99.39 | 1.24 | 1.26% | 99.40 | 99.40 | 99.39 | 13,000 |
| 15 Jul 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 12 Jul 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 11 Jul 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 10 Jul 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 09 Jul 2024 | 98.15 | 0.59 | 0.60% | 98.48 | 98.48 | 98.15 | 8,000 |
| 08 Jul 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 05 Jul 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 04 Jul 2024 | 97.56 | 0.14 | 0.14% | 97.56 | 97.56 | 97.56 | 10,000 |
| 03 Jul 2024 | 97.42 | 0.07 | 0.07% | 97.42 | 97.42 | 97.42 | 1,000 |
| 02 Jul 2024 | 97.35 | -0.86 | -0.88% | 97.35 | 97.35 | 97.35 | 4,000 |
| 01 Jul 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 28 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 27 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
