Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000106 | Binance | 13535014821 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,490,743.48 | 1737174567 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 82.2858046011 | Recientemente |
| 0.000106 | DigiFinex | 1498235695 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,898.05 | 1737174514 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 9.10848870693 | Recientemente |
| 0.000103 | Bitvavo | 391079299.035 | /cdn/crypto/logos/exchanges/BITV.png | € 41,907.58 | 1737174567 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 3 | https://account.bitvavo.com/markets/WIN-EUR | 2.37755741014 | Recientemente |
| 0.000106 | LBank | 384162968 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,399.22 | 1737174563 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 4 | https://www.lbank.info/exchange/win/usdt | 2.3355097381 | Recientemente |
| 0.000107 | Gate.io | 174429489 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,264.86 | 1737173583 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 5 | https://gate.io/trade/WIN_USDT | 1.06043998018 | 16 minutos hace |
| 0.000102 | Binance | 174077063 | /cdn/crypto/logos/exchanges/BINA.png | € 18,652.84 | 1737174562 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 6 | https://www.binance.com/en/trade/WIN_EUR | 1.05829741459 | Recientemente |
| 0.000106 | Kucoin | 141329726.018 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,484.24 | 1737173969 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 7 | https://trade.kucoin.com/WIN-USDT | 0.859210748804 | 10 minutos hace |
| 0.000106 | LATOKEN | 122197390.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,409.80 | 1737173738 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WIN-USDT | 0.742896163624 | 14 minutos hace |
| 0.000106 | HTX | 22584313.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,489.62 | 1737174561 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/win_usdt | 0.137300805983 | Recientemente |
| 0 | Kucoin | 5673014.6012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 10 | https://trade.kucoin.com/WIN-BTC | 0.0344889589814 | 4 horas hace |
| 0 | HitBTC | 900 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 11 | https://hitbtc.com/WIN-to-BTC | 5.47152885464E-6 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WIN | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-WIN | 0 | - | |||
| 0.000111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 13 | https://hitbtc.com/WIN-to-USD | 0 | 4 horas hace |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737174274 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 15 | https://poloniex.com/exchange#USDT_WIN | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00094706 | 8.013E-5 | 8.46092116656 | 0.00089858 | 0.00105906 | 13628498.4167 | CX |
| 4 | 0.00097698 | 5.021E-5 | 5.13930684354 | 0.00089858 | 0.00105906 | 13450444.6406 | CX |
| 12 | 0.0006663 | 0.00036089 | 54.1632898094 | 0.00066363 | 0.00108302 | 18301144.6599 | CX |
| 26 | 0.00064084 | 0.00038635 | 60.288059422 | 0.00049672 | 0.00108302 | 18250647.6578 | CX |
| 52 | 0.00042673 | 0.00060046 | 140.711925574 | 0.00038532 | 0.00108302 | 12161060.2028 | CX |
| 156 | 0.00042244 | 0.00060475 | 143.156424581 | 0.00015509 | 0.00108302 | 60099612.7274 | CX |
| 260 | 8.904E-5 | 0.00093815 | 1053.62758311 | 4.209E-5 | 0.00930498 | 76466023.1517 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 10474435 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 13218917 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 12602616 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 17724199 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.0009726 | 0.00098138 | 0.00089858 | 15728734 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 13396400 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 12254185 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.0009726 | 0.00098138 | 0.00092241 | 16840949 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 11123341 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 11586581 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 18982420 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.0009726 | 0.00102479 | 0.00096192 | 20629596 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 8215803 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 12563092 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 15429756 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.0009726 | 0.00098138 | 0.00095299 | 18585218 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 12626851 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 7849431 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.0009726 | 0.00098138 | 0.00091333 | 15639445 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 7905608 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 13179119 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 10396372 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 18917228 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 9531921 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 11138424 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.0009726 | 0.00098138 | 0.00092383 | 17927939 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 11159752 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 10984107 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 13745976 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 12566605 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 12836535 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 18177548 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.0009726 | 0.00107744 | 0.00096192 | 14270906 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 44659719 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 8505585 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 8272529 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 22653536 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 8762002 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 12506638 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.0009726 | 0.00100406 | 0.00095497 | 22764451 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 19455754 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 13187376 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 28242392 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 11187994 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 10036503 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 38649680 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 111062555 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 11547315 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 22151427 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 14425017 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 9065728 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 13561984 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 13396837 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00080485 | 0.00098872 | 0.00080299 | 64038114 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 25512774 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 37546720 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 14056265 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 14677894 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 29911317 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 22618806 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00080485 | 0.00092638 | 0.00080299 | 14906659 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 16550489 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 18093778 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 14475003 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 15276366 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 16394319 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 22528866 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 16651115 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 35468707 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 16380152 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 16835029 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 16203397 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 14006804 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 13803192 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00068523 | 0.00069203 | 0.00066821 | 32656887 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 12854928 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 13752176 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 14737974 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 23628874 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 16508418 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 20198204 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068523 | 0.00070194 | 0.00067884 | 28109638 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 14400538 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 12207679 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 15628262 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 12570183 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 23514182 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 14308721 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 14785084 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 11103837 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 15100769 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00068523 | 0.00068984 | 0.00067531 | 30935481 |
|
WIN/BTC 0.00000001 BTC
+0.00%
|
WIN/EUR 0.000102 €
-7.27%
|
|
WIN/USD $ 0.001027
-1.35%
|
WIN/GBP £ 0.000843
-1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
