Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3LZEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.22 | 0.05 | 0.05% | 97.22 | 97.22 | 97.22 | 5,000 |
| 25 Jul 2024 | 97.17 | -0.15 | -0.15% | 97.18 | 97.18 | 97.17 | 74,000 |
| 24 Jul 2024 | 97.32 | -0.06 | -0.06% | 97.45 | 97.45 | 97.32 | 52,000 |
| 23 Jul 2024 | 97.38 | -0.18 | -0.18% | 97.39 | 97.42 | 97.38 | 65,000 |
| 22 Jul 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| 19 Jul 2024 | 97.56 | -0.39 | -0.40% | 97.56 | 97.56 | 97.56 | 15,000 |
| 18 Jul 2024 | 97.95 | -0.33 | -0.34% | 97.95 | 97.95 | 97.95 | 100,000 |
| 17 Jul 2024 | 98.28 | -0.23 | -0.23% | 98.29 | 98.29 | 98.28 | 150,000 |
| 16 Jul 2024 | 98.51 | 0.26 | 0.26% | 98.51 | 98.51 | 98.51 | 3,000 |
| 15 Jul 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 12 Jul 2024 | 98.25 | 0.30 | 0.31% | 98.25 | 98.25 | 98.25 | 10,000 |
| 11 Jul 2024 | 97.95 | 0.37 | 0.38% | 97.95 | 97.95 | 97.95 | 8,000 |
| 10 Jul 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| 09 Jul 2024 | 97.58 | -0.02 | -0.02% | 97.58 | 97.58 | 97.58 | 5,000 |
| 08 Jul 2024 | 97.60 | 0.40 | 0.41% | 97.60 | 97.60 | 97.60 | 18,000 |
| 05 Jul 2024 | 97.20 | 0.41 | 0.42% | 97.20 | 97.20 | 97.20 | 51,000 |
| 04 Jul 2024 | 96.79 | 0.12 | 0.12% | 96.62 | 96.80 | 96.62 | 111,000 |
| 03 Jul 2024 | 96.67 | 0.16 | 0.17% | 96.65 | 96.67 | 96.65 | 20,000 |
| 02 Jul 2024 | 96.51 | 0.01 | 0.01% | 96.51 | 96.51 | 96.51 | 2,000 |
| 01 Jul 2024 | 96.50 | -0.45 | -0.46% | 96.99 | 96.99 | 96.41 | 24,000 |
| 28 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 27 Jun 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| 26 Jun 2024 | 96.95 | 0.16 | 0.17% | 96.95 | 96.95 | 96.95 | 77,000 |
| 25 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 24 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 21 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| 20 Jun 2024 | 96.79 | 0.12 | 0.12% | 96.79 | 96.79 | 96.79 | 55,000 |
| 19 Jun 2024 | 96.67 | 0.17 | 0.18% | 96.67 | 96.67 | 96.67 | 3,000 |
| 18 Jun 2024 | 96.50 | 0.07 | 0.07% | 96.49 | 96.53 | 96.49 | 32,000 |
| 17 Jun 2024 | 96.43 | -0.03 | -0.03% | 96.41 | 96.43 | 96.37 | 24,000 |
| 14 Jun 2024 | 96.46 | -0.44 | -0.45% | 96.92 | 96.92 | 96.46 | 49,000 |
| 13 Jun 2024 | 96.90 | -0.15 | -0.15% | 96.90 | 96.90 | 96.90 | 15,000 |
| 12 Jun 2024 | 97.045 | 0.00 | 0.00% | 97.045 | 97.045 | 97.045 | 0 |
| 11 Jun 2024 | 97.045 | -0.30 | -0.30% | 97.16 | 97.16 | 97.045 | 11,000 |
| 10 Jun 2024 | 97.34 | -0.34 | -0.35% | 97.34 | 97.34 | 97.34 | 8,000 |
| 07 Jun 2024 | 97.68 | -0.69 | -0.70% | 98.18 | 98.18 | 97.68 | 34,000 |
| 06 Jun 2024 | 98.37 | 0.29 | 0.30% | 98.25 | 98.37 | 98.25 | 7,000 |
| 05 Jun 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| 04 Jun 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| 03 Jun 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| 31 May 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| 30 May 2024 | 98.08 | -0.42 | -0.43% | 97.984 | 98.08 | 97.984 | 26,000 |
| 29 May 2024 | 98.50 | -0.38 | -0.38% | 98.50 | 98.50 | 98.50 | 2,000 |
