Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius SE | A3MQV1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.41 | 07:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.41 | 98.41 | 98.41 | 98.41 |
Resumen Histórico A3MQV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MQV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.374 | 0.03 | 0.03% | 98.374 | 98.374 | 98.374 | 20,000 |
| 27 Jun 2024 | 98.348 | -0.02 | -0.02% | 98.362 | 98.362 | 98.348 | 21,000 |
| 26 Jun 2024 | 98.368 | 0.01 | 0.01% | 98.49 | 98.49 | 98.358 | 213,000 |
| 25 Jun 2024 | 98.36 | -0.05 | -0.05% | 98.383 | 98.383 | 98.36 | 31,000 |
| 24 Jun 2024 | 98.411 | 0.06 | 0.06% | 98.499 | 98.499 | 98.349 | 155,000 |
| 21 Jun 2024 | 98.352 | 0.11 | 0.11% | 98.331 | 98.352 | 98.331 | 105,000 |
| 20 Jun 2024 | 98.247 | 0.00 | 0.00% | 98.247 | 98.247 | 98.247 | 0 |
| 19 Jun 2024 | 98.247 | 0.21 | 0.22% | 98.247 | 98.247 | 98.247 | 17,000 |
| 18 Jun 2024 | 98.035 | -0.17 | -0.18% | 98.226 | 98.291 | 98.035 | 30,000 |
| 17 Jun 2024 | 98.209 | 0.04 | 0.04% | 98.218 | 98.219 | 98.205 | 83,000 |
| 14 Jun 2024 | 98.17 | -0.04 | -0.04% | 98.248 | 98.248 | 98.17 | 256,000 |
| 13 Jun 2024 | 98.213 | 0.03 | 0.03% | 98.213 | 98.213 | 98.213 | 20,000 |
| 12 Jun 2024 | 98.184 | 0.06 | 0.06% | 98.275 | 98.275 | 98.184 | 74,000 |
| 11 Jun 2024 | 98.124 | 0.05 | 0.05% | 98.291 | 98.291 | 98.081 | 28,000 |
| 10 Jun 2024 | 98.076 | 0.01 | 0.01% | 98.208 | 98.208 | 98.076 | 8,000 |
| 07 Jun 2024 | 98.07 | -0.27 | -0.27% | 98.204 | 98.204 | 98.07 | 78,000 |
| 06 Jun 2024 | 98.339 | 0.13 | 0.13% | 98.338 | 98.339 | 98.338 | 105,000 |
| 05 Jun 2024 | 98.21 | 0.02 | 0.02% | 98.093 | 98.304 | 98.093 | 205,000 |
| 04 Jun 2024 | 98.19 | -0.01 | -0.01% | 98.197 | 98.20 | 98.19 | 157,000 |
| 03 Jun 2024 | 98.201 | 0.13 | 0.13% | 98.172 | 98.201 | 98.169 | 74,000 |
