Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3MQV1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.407 | 0.00 | 0.00% | 98.407 | 98.407 | 98.407 | 0 |
| 01 Jul 2024 | 98.407 | 0.03 | 0.03% | 98.41 | 98.41 | 98.40 | 21,000 |
| 28 Jun 2024 | 98.374 | 0.03 | 0.03% | 98.374 | 98.374 | 98.374 | 20,000 |
| 27 Jun 2024 | 98.348 | -0.02 | -0.02% | 98.362 | 98.362 | 98.348 | 21,000 |
| 26 Jun 2024 | 98.368 | 0.01 | 0.01% | 98.49 | 98.49 | 98.358 | 213,000 |
| 25 Jun 2024 | 98.36 | -0.05 | -0.05% | 98.383 | 98.383 | 98.36 | 31,000 |
| 24 Jun 2024 | 98.411 | 0.06 | 0.06% | 98.499 | 98.499 | 98.349 | 155,000 |
| 21 Jun 2024 | 98.352 | 0.11 | 0.11% | 98.331 | 98.352 | 98.331 | 105,000 |
| 20 Jun 2024 | 98.247 | 0.00 | 0.00% | 98.247 | 98.247 | 98.247 | 0 |
| 19 Jun 2024 | 98.247 | 0.21 | 0.22% | 98.247 | 98.247 | 98.247 | 17,000 |
| 18 Jun 2024 | 98.035 | -0.17 | -0.18% | 98.226 | 98.291 | 98.035 | 30,000 |
| 17 Jun 2024 | 98.209 | 0.04 | 0.04% | 98.218 | 98.219 | 98.205 | 83,000 |
| 14 Jun 2024 | 98.17 | -0.04 | -0.04% | 98.248 | 98.248 | 98.17 | 256,000 |
| 13 Jun 2024 | 98.213 | 0.03 | 0.03% | 98.213 | 98.213 | 98.213 | 20,000 |
| 12 Jun 2024 | 98.184 | 0.06 | 0.06% | 98.275 | 98.275 | 98.184 | 74,000 |
| 11 Jun 2024 | 98.124 | 0.05 | 0.05% | 98.291 | 98.291 | 98.081 | 28,000 |
| 10 Jun 2024 | 98.076 | 0.01 | 0.01% | 98.208 | 98.208 | 98.076 | 8,000 |
| 07 Jun 2024 | 98.07 | -0.27 | -0.27% | 98.204 | 98.204 | 98.07 | 78,000 |
| 06 Jun 2024 | 98.339 | 0.13 | 0.13% | 98.338 | 98.339 | 98.338 | 105,000 |
| 05 Jun 2024 | 98.21 | 0.02 | 0.02% | 98.093 | 98.304 | 98.093 | 205,000 |
| 04 Jun 2024 | 98.19 | -0.01 | -0.01% | 98.197 | 98.20 | 98.19 | 157,000 |
| 03 Jun 2024 | 98.201 | 0.13 | 0.13% | 98.172 | 98.201 | 98.169 | 74,000 |
| 31 May 2024 | 98.072 | -0.10 | -0.11% | 98.048 | 98.121 | 98.048 | 64,000 |
| 30 May 2024 | 98.176 | 0.13 | 0.13% | 98.176 | 98.176 | 98.176 | 10,000 |
| 29 May 2024 | 98.047 | -0.10 | -0.10% | 98.044 | 98.10 | 98.044 | 43,000 |
| 28 May 2024 | 98.146 | -0.10 | -0.10% | 98.177 | 98.177 | 98.06 | 27,000 |
| 27 May 2024 | 98.243 | 0.09 | 0.09% | 98.248 | 98.248 | 98.243 | 85,000 |
| 24 May 2024 | 98.157 | 0.02 | 0.02% | 98.216 | 98.216 | 98.059 | 31,000 |
| 23 May 2024 | 98.138 | 0.00 | 0.00% | 98.138 | 98.138 | 98.138 | 0 |
| 22 May 2024 | 98.138 | -0.07 | -0.07% | 98.249 | 98.249 | 98.11 | 251,000 |
| 21 May 2024 | 98.208 | 0.00 | 0.00% | 98.091 | 98.208 | 98.091 | 20,000 |
| 20 May 2024 | 98.211 | 0.00 | 0.00% | 98.211 | 98.211 | 98.211 | 0 |
| 17 May 2024 | 98.211 | 0.05 | 0.05% | 98.15 | 98.256 | 98.121 | 529,000 |
| 16 May 2024 | 98.159 | -0.05 | -0.05% | 98.163 | 98.163 | 98.159 | 20,000 |
| 15 May 2024 | 98.205 | 0.15 | 0.15% | 98.209 | 98.213 | 98.205 | 31,000 |
| 14 May 2024 | 98.054 | 0.03 | 0.03% | 98.153 | 98.153 | 98.054 | 52,000 |
| 13 May 2024 | 98.026 | -0.04 | -0.04% | 98.064 | 98.064 | 98.026 | 71,000 |
| 10 May 2024 | 98.064 | -0.08 | -0.08% | 98.207 | 98.207 | 98.064 | 18,000 |
| 09 May 2024 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 98.139 | 0 |
| 08 May 2024 | 98.139 | -0.11 | -0.11% | 98.264 | 98.264 | 98.137 | 50,000 |
| 07 May 2024 | 98.251 | 0.01 | 0.01% | 98.17 | 98.251 | 98.027 | 94,000 |
| 06 May 2024 | 98.241 | 0.04 | 0.04% | 98.241 | 98.241 | 98.241 | 8,000 |
| 03 May 2024 | 98.20 | -0.09 | -0.09% | 98.157 | 98.20 | 98.157 | 12,000 |
| 02 May 2024 | 98.29 | 0.19 | 0.19% | 98.155 | 98.29 | 98.155 | 23,000 |
| 30 Abr 2024 | 98.104 | -0.08 | -0.08% | 98.109 | 98.109 | 98.104 | 14,000 |
| 29 Abr 2024 | 98.18 | -0.01 | -0.01% | 98.18 | 98.18 | 98.18 | 10,000 |
| 26 Abr 2024 | 98.188 | 0.12 | 0.12% | 98.188 | 98.188 | 98.188 | 22,000 |
| 25 Abr 2024 | 98.069 | -0.03 | -0.03% | 98.231 | 98.231 | 98.069 | 15,000 |
| 24 Abr 2024 | 98.096 | -0.09 | -0.10% | 98.126 | 98.126 | 98.096 | 25,000 |
| 23 Abr 2024 | 98.19 | 0.11 | 0.11% | 98.19 | 98.19 | 98.19 | 5,000 |
| 22 Abr 2024 | 98.079 | 0.10 | 0.10% | 98.079 | 98.079 | 98.079 | 59,000 |
| 19 Abr 2024 | 97.979 | -0.13 | -0.13% | 98.019 | 98.062 | 97.979 | 35,000 |
| 18 Abr 2024 | 98.11 | 0.15 | 0.16% | 98.105 | 98.11 | 97.999 | 29,000 |
| 17 Abr 2024 | 97.957 | -0.08 | -0.08% | 98.072 | 98.072 | 97.957 | 8,000 |
| 16 Abr 2024 | 98.033 | -0.02 | -0.02% | 98.039 | 98.039 | 98.033 | 14,000 |
| 15 Abr 2024 | 98.051 | 0.06 | 0.06% | 97.977 | 98.053 | 97.953 | 50,000 |
| 12 Abr 2024 | 97.993 | 0.00 | 0.00% | 98.08 | 98.105 | 97.993 | 207,000 |
| 11 Abr 2024 | 97.995 | -0.05 | -0.06% | 97.999 | 98.018 | 97.903 | 82,000 |
| 10 Abr 2024 | 98.049 | 0.00 | 0.00% | 98.049 | 98.049 | 98.049 | 0 |
| 09 Abr 2024 | 98.049 | 0.11 | 0.12% | 98.038 | 98.049 | 97.936 | 88,000 |
| 08 Abr 2024 | 97.936 | -0.12 | -0.12% | 98.043 | 98.043 | 97.936 | 48,000 |
| 05 Abr 2024 | 98.054 | 0.12 | 0.12% | 98.054 | 98.054 | 98.054 | 10,000 |
| 04 Abr 2024 | 97.939 | -0.07 | -0.07% | 98.038 | 98.053 | 97.937 | 170,000 |
