Mas Datos Histórico Agricultural Rentenbank - A3UFWG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Agricultural Rentenbank (A3UFWG)
Agricultural Rentenbank (A3UFWG) Histórico

A3UFWG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
24 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
21 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
20 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
19 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
18 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
17 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
14 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
13 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
12 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
11 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
10 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
07 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
06 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
05 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
04 Jun 2024	98.654	0.00	0.00%	98.654	98.654	98.654	0
03 Jun 2024	98.654	-0.08	-0.08%	98.63	98.654	98.63	25,000
31 May 2024	98.733	0.00	0.00%	98.733	98.733	98.733	0
30 May 2024	98.733	0.00	0.00%	98.733	98.733	98.733	0
29 May 2024	98.733	0.00	0.00%	98.733	98.733	98.733	0
28 May 2024	98.733	-0.49	-0.49%	98.733	98.733	98.733	1,000
27 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
24 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
23 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
22 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
21 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
20 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
17 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
16 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
15 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
14 May 2024	99.221	0.00	0.00%	99.221	99.221	99.221	0
13 May 2024	99.221	0.71	0.72%	99.087	99.221	99.087	54,000
10 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
09 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
08 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
07 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
06 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
03 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
02 May 2024	98.507	0.00	0.00%	98.507	98.507	98.507	0
30 Abr 2024	98.507	-1.64	-1.64%	98.712	98.716	98.507	20,000
29 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
26 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
25 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
24 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
23 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
22 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
19 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
18 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
17 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
16 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
15 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
12 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
11 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
10 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
09 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
08 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
05 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
04 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
03 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
02 Abr 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
28 Mar 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0

Agricultural Rentenbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones