ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

A3UFWG Agricultural Rentenbank

99.305
0.00 (0.00%)
02:51:31 - Datos en tiempo real

A3UFWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
17 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
14 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
13 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
12 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
11 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
10 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
07 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
06 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
05 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
04 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
03 Jun 2024 98.654 -0.08 -0.08% 98.63 98.654 98.63 25,000
31 May 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
30 May 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
29 May 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
28 May 2024 98.733 -0.49 -0.49% 98.733 98.733 98.733 1,000
27 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
24 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
23 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
22 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
21 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
20 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
17 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
16 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
15 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
14 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
13 May 2024 99.221 0.71 0.72% 99.087 99.221 99.087 54,000
10 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
09 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
08 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
07 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
06 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
03 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
02 May 2024 98.507 0.00 0.00% 98.507 98.507 98.507 0
30 Abr 2024 98.507 -1.64 -1.64% 98.712 98.716 98.507 20,000
29 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
26 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
25 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
24 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
23 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
22 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
19 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
18 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
17 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
16 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
15 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
12 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
11 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
10 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
09 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
08 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
05 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
04 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
03 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
02 Abr 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
28 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
27 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
26 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
25 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
22 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0
21 Mar 2024 100.15 0.00 0.00% 100.15 100.15 100.15 0

Su Consulta Reciente

Delayed Upgrade Clock