A3Y Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0322 | -0.001 | -3.01% | 0.0334 | 0.0348 | 0.0322 | 55,200 |
19 Jun 2024 | 0.0332 | -0.0002 | -0.60% | 0.0334 | 0.0358 | 0.033 | 596,770 |
18 Jun 2024 | 0.0334 | -0.0008 | -2.34% | 0.0334 | 0.0334 | 0.0332 | 55,101 |
17 Jun 2024 | 0.0342 | 0.0008 | 2.40% | 0.0358 | 0.0358 | 0.0334 | 50,659 |
14 Jun 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
13 Jun 2024 | 0.0334 | -0.0016 | -4.57% | 0.0358 | 0.0358 | 0.0334 | 90,000 |
12 Jun 2024 | 0.035 | -0.0008 | -2.23% | 0.0358 | 0.0358 | 0.035 | 103,999 |
11 Jun 2024 | 0.0358 | 0.0024 | 7.19% | 0.0358 | 0.0358 | 0.0358 | 108,000 |
10 Jun 2024 | 0.0334 | -0.0016 | -4.57% | 0.0356 | 0.036 | 0.0334 | 143,500 |
07 Jun 2024 | 0.035 | 0.0006 | 1.74% | 0.0348 | 0.035 | 0.0332 | 88,482 |
06 Jun 2024 | 0.0344 | -0.0004 | -1.15% | 0.0344 | 0.0344 | 0.033 | 435,000 |
05 Jun 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.035 | 0.0348 | 105,780 |
04 Jun 2024 | 0.0348 | -0.0022 | -5.95% | 0.0348 | 0.0348 | 0.034 | 205,000 |
03 Jun 2024 | 0.037 | 0.0002 | 0.54% | 0.0368 | 0.037 | 0.0352 | 98,780 |
31 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0.00 |
30 May 2024 | 0.0368 | 0.0008 | 2.22% | 0.037 | 0.037 | 0.036 | 151,189 |
29 May 2024 | 0.036 | -0.0002 | -0.55% | 0.036 | 0.037 | 0.036 | 35,900 |
28 May 2024 | 0.0362 | -0.0036 | -9.05% | 0.0362 | 0.0362 | 0.0362 | 250,000 |
27 May 2024 | 0.0398 | 0.0036 | 9.94% | 0.0362 | 0.0398 | 0.0362 | 55,378 |
24 May 2024 | 0.0362 | -0.0012 | -3.21% | 0.0362 | 0.0362 | 0.0362 | 1 |
23 May 2024 | 0.0374 | -0.0002 | -0.53% | 0.0398 | 0.0398 | 0.0374 | 75,248 |
22 May 2024 | 0.0376 | 0.0014 | 3.87% | 0.0376 | 0.0398 | 0.0376 | 118,073 |
21 May 2024 | 0.0362 | -0.0014 | -3.72% | 0.0376 | 0.0376 | 0.0362 | 15,000 |
20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
17 May 2024 | 0.0376 | -0.003 | -7.39% | 0.0376 | 0.0376 | 0.0362 | 91,077 |
16 May 2024 | 0.0406 | 0.0024 | 6.28% | 0.0406 | 0.0406 | 0.0406 | 25,000 |
15 May 2024 | 0.0382 | -0.0026 | -6.37% | 0.0406 | 0.0406 | 0.0376 | 90,279 |
14 May 2024 | 0.0408 | -0.002 | -4.67% | 0.0408 | 0.0408 | 0.0376 | 54,100 |
13 May 2024 | 0.0428 | 0.0034 | 8.63% | 0.04 | 0.0428 | 0.04 | 165,408 |
10 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0376 | 35,230 |
09 May 2024 | 0.0394 | 0.0002 | 0.51% | 0.0394 | 0.0394 | 0.0394 | 2,300 |
08 May 2024 | 0.0392 | -0.0006 | -1.51% | 0.038 | 0.0392 | 0.038 | 72,500 |
07 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0382 | 60,009 |
06 May 2024 | 0.0398 | 0.0016 | 4.19% | 0.04 | 0.04 | 0.0398 | 94,000 |
03 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
02 May 2024 | 0.0382 | -0.0008 | -2.05% | 0.0398 | 0.0398 | 0.0382 | 26,135 |
30 Abr 2024 | 0.039 | 0.0014 | 3.72% | 0.039 | 0.039 | 0.039 | 38,335 |
29 Abr 2024 | 0.0376 | -0.0012 | -3.09% | 0.0376 | 0.0376 | 0.0376 | 20,000 |
26 Abr 2024 | 0.0388 | 0.0006 | 1.57% | 0.039 | 0.039 | 0.038 | 188,422 |
25 Abr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 11,001 |
24 Abr 2024 | 0.0382 | 0.0006 | 1.60% | 0.0382 | 0.0382 | 0.0382 | 30,000 |
23 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.039 | 0.0396 | 0.0376 | 77,312 |
22 Abr 2024 | 0.0376 | -0.0012 | -3.09% | 0.0396 | 0.0396 | 0.0376 | 93,751 |
19 Abr 2024 | 0.0388 | 0.0006 | 1.57% | 0.0388 | 0.0388 | 0.038 | 41,000 |
18 Abr 2024 | 0.0382 | -0.0028 | -6.83% | 0.04 | 0.04 | 0.0382 | 241,001 |
17 Abr 2024 | 0.041 | -0.0026 | -5.96% | 0.041 | 0.041 | 0.041 | 25,000 |
16 Abr 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 12,500 |
15 Abr 2024 | 0.0436 | -0.0002 | -0.46% | 0.0438 | 0.0438 | 0.0406 | 90,105 |
12 Abr 2024 | 0.0438 | 0.0048 | 12.31% | 0.0438 | 0.0438 | 0.0438 | 47,831 |
11 Abr 2024 | 0.039 | -0.0022 | -5.34% | 0.0428 | 0.0428 | 0.0382 | 331,100 |
10 Abr 2024 | 0.0412 | -0.0016 | -3.74% | 0.0428 | 0.0428 | 0.0412 | 9,500 |
09 Abr 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.04 | 149,064 |
08 Abr 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0392 | 57,214 |
05 Abr 2024 | 0.0428 | 0.0016 | 3.88% | 0.0412 | 0.0428 | 0.0412 | 15,884 |
04 Abr 2024 | 0.0412 | -0.0016 | -3.74% | 0.0428 | 0.0428 | 0.0412 | 89,489 |
03 Abr 2024 | 0.0428 | 0.00 | 0.00% | 0.0422 | 0.0428 | 0.0422 | 45,421 |
02 Abr 2024 | 0.0428 | 0.0007 | 1.66% | 0.041 | 0.0428 | 0.0404 | 111,397 |
28 Mar 2024 | 0.0421 | -0.0018 | -4.10% | 0.0442 | 0.0449 | 0.0421 | 80,136 |
27 Mar 2024 | 0.0439 | -0.0009 | -2.01% | 0.044 | 0.044 | 0.0439 | 69,350 |
26 Mar 2024 | 0.0448 | -0.0002 | -0.44% | 0.0448 | 0.0448 | 0.0448 | 11,000 |
25 Mar 2024 | 0.045 | -0.0009 | -1.96% | 0.0448 | 0.045 | 0.0403 | 110,120 |