Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aena S.M.E. S.A. | A44 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 0.73% | 180.00 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.10 | 178.40 | 180.20 | 178.70 |
Resumen Histórico A44
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A44 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 178.20 | -1.00 | -0.56% | 179.10 | 179.10 | 176.70 | 9 |
| 21 May 2024 | 179.20 | 0.80 | 0.45% | 177.70 | 179.20 | 177.70 | 36 |
| 20 May 2024 | 178.40 | -0.20 | -0.11% | 179.00 | 179.10 | 178.00 | 49 |
| 17 May 2024 | 178.60 | -2.00 | -1.11% | 179.90 | 179.90 | 178.60 | 41 |
| 16 May 2024 | 180.60 | -0.90 | -0.50% | 182.00 | 182.00 | 180.60 | 43 |
| 15 May 2024 | 181.50 | 0.50 | 0.28% | 181.40 | 181.70 | 179.70 | 20 |
| 14 May 2024 | 181.00 | 3.20 | 1.80% | 177.80 | 181.20 | 177.80 | 46 |
| 13 May 2024 | 177.80 | 1.60 | 0.91% | 176.10 | 177.80 | 175.20 | 19 |
| 10 May 2024 | 176.20 | 2.30 | 1.32% | 174.10 | 176.20 | 174.10 | 238 |
| 09 May 2024 | 173.90 | -1.70 | -0.97% | 175.20 | 175.20 | 173.30 | 30 |
| 08 May 2024 | 175.60 | 1.80 | 1.04% | 173.60 | 175.60 | 173.60 | 42 |
| 07 May 2024 | 173.80 | 0.60 | 0.35% | 173.40 | 173.80 | 172.70 | 66 |
| 06 May 2024 | 173.20 | 0.00 | 0.00% | 173.20 | 173.20 | 172.30 | 143 |
| 03 May 2024 | 173.20 | -7.90 | -4.36% | 174.20 | 174.20 | 172.20 | 85 |
| 02 May 2024 | 181.10 | 8.60 | 4.99% | 172.50 | 181.10 | 170.30 | 813 |
| 30 Abr 2024 | 172.50 | -3.00 | -1.71% | 175.80 | 175.80 | 171.40 | 346 |
| 29 Abr 2024 | 175.50 | -0.40 | -0.23% | 176.70 | 176.90 | 175.50 | 49 |
| 26 Abr 2024 | 175.90 | 0.70 | 0.40% | 175.00 | 176.80 | 175.00 | 228 |
| 25 Abr 2024 | 175.20 | -0.80 | -0.45% | 175.20 | 176.60 | 175.20 | 16 |
| 24 Abr 2024 | 176.00 | -0.20 | -0.11% | 176.70 | 177.60 | 175.60 | 20 |
| 23 Abr 2024 | 176.20 | 3.50 | 2.03% | 173.10 | 176.20 | 171.50 | 5 |
