Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 188.00 | 1.50 | 0.80% | 187.70 | 190.70 | 186.70 | 366 |
| 25 Jun 2024 | 186.50 | -1.10 | -0.59% | 186.80 | 186.80 | 186.00 | 133 |
| 24 Jun 2024 | 187.60 | -0.40 | -0.21% | 188.80 | 188.80 | 186.00 | 122 |
| 21 Jun 2024 | 188.00 | 2.60 | 1.40% | 186.20 | 188.30 | 185.20 | 17 |
| 20 Jun 2024 | 185.40 | 0.00 | 0.00% | 186.30 | 186.30 | 184.60 | 26 |
| 19 Jun 2024 | 185.40 | 0.10 | 0.05% | 186.30 | 186.40 | 185.20 | 71 |
| 18 Jun 2024 | 185.30 | 0.80 | 0.43% | 183.80 | 185.30 | 183.80 | 99 |
| 17 Jun 2024 | 184.50 | 0.00 | 0.00% | 185.70 | 185.80 | 182.90 | 63 |
| 14 Jun 2024 | 184.50 | -0.80 | -0.43% | 186.60 | 186.60 | 184.10 | 53 |
| 13 Jun 2024 | 185.30 | -2.10 | -1.12% | 187.10 | 187.10 | 185.30 | 36 |
| 12 Jun 2024 | 187.40 | 5.90 | 3.25% | 182.00 | 187.40 | 181.90 | 93 |
| 11 Jun 2024 | 181.50 | 0.50 | 0.28% | 181.80 | 182.80 | 181.50 | 7 |
| 10 Jun 2024 | 181.00 | -3.50 | -1.90% | 183.80 | 183.80 | 179.40 | 173 |
| 07 Jun 2024 | 184.50 | 2.00 | 1.10% | 182.30 | 185.00 | 182.30 | 48 |
| 06 Jun 2024 | 182.50 | 2.10 | 1.16% | 182.50 | 184.30 | 182.10 | 30 |
| 05 Jun 2024 | 180.40 | 1.20 | 0.67% | 182.00 | 182.00 | 179.50 | 10 |
| 04 Jun 2024 | 179.20 | -2.70 | -1.48% | 182.80 | 182.80 | 179.20 | 226 |
| 03 Jun 2024 | 181.90 | 1.10 | 0.61% | 181.60 | 182.20 | 180.00 | 252 |
| 31 May 2024 | 180.80 | 0.70 | 0.39% | 180.10 | 180.80 | 179.40 | 79 |
| 30 May 2024 | 180.10 | 2.80 | 1.58% | 176.50 | 180.30 | 176.40 | 26 |
| 29 May 2024 | 177.30 | 0.00 | 0.00% | 177.10 | 177.90 | 176.90 | 167 |
| 28 May 2024 | 177.30 | -1.60 | -0.89% | 178.80 | 178.80 | 177.30 | 42 |
| 27 May 2024 | 178.90 | 1.60 | 0.90% | 177.20 | 178.90 | 177.20 | 17 |
| 24 May 2024 | 177.30 | -2.70 | -1.50% | 181.40 | 181.40 | 176.50 | 28 |
| 23 May 2024 | 180.00 | 1.80 | 1.01% | 179.10 | 180.20 | 178.40 | 127 |
| 22 May 2024 | 178.20 | -1.00 | -0.56% | 179.10 | 179.10 | 176.70 | 9 |
| 21 May 2024 | 179.20 | 0.80 | 0.45% | 177.70 | 179.20 | 177.70 | 36 |
| 20 May 2024 | 178.40 | -0.20 | -0.11% | 179.00 | 179.10 | 178.00 | 49 |
| 17 May 2024 | 178.60 | -2.00 | -1.11% | 179.90 | 179.90 | 178.60 | 41 |
| 16 May 2024 | 180.60 | -0.90 | -0.50% | 182.00 | 182.00 | 180.60 | 43 |
| 15 May 2024 | 181.50 | 0.50 | 0.28% | 181.40 | 181.70 | 179.70 | 20 |
| 14 May 2024 | 181.00 | 3.20 | 1.80% | 177.80 | 181.20 | 177.80 | 46 |
| 13 May 2024 | 177.80 | 1.60 | 0.91% | 176.10 | 177.80 | 175.20 | 19 |
| 10 May 2024 | 176.20 | 2.30 | 1.32% | 174.10 | 176.20 | 174.10 | 238 |
| 09 May 2024 | 173.90 | -1.70 | -0.97% | 175.20 | 175.20 | 173.30 | 30 |
| 08 May 2024 | 175.60 | 1.80 | 1.04% | 173.60 | 175.60 | 173.60 | 42 |
| 07 May 2024 | 173.80 | 0.60 | 0.35% | 173.40 | 173.80 | 172.70 | 66 |
| 06 May 2024 | 173.20 | 0.00 | 0.00% | 173.20 | 173.20 | 172.30 | 143 |
| 03 May 2024 | 173.20 | -7.90 | -4.36% | 174.20 | 174.20 | 172.20 | 85 |
| 02 May 2024 | 181.10 | 8.60 | 4.99% | 172.50 | 181.10 | 170.30 | 813 |
| 30 Abr 2024 | 172.50 | -3.00 | -1.71% | 175.80 | 175.80 | 171.40 | 346 |
| 29 Abr 2024 | 175.50 | -0.40 | -0.23% | 176.70 | 176.90 | 175.50 | 49 |
| 26 Abr 2024 | 175.90 | 0.70 | 0.40% | 175.00 | 176.80 | 175.00 | 228 |
| 25 Abr 2024 | 175.20 | -0.80 | -0.45% | 175.20 | 176.60 | 175.20 | 16 |
| 24 Abr 2024 | 176.00 | -0.20 | -0.11% | 176.70 | 177.60 | 175.60 | 20 |
| 23 Abr 2024 | 176.20 | 3.50 | 2.03% | 173.10 | 176.20 | 171.50 | 5 |
| 22 Abr 2024 | 172.70 | -0.40 | -0.23% | 174.00 | 174.10 | 172.60 | 36 |
| 19 Abr 2024 | 173.10 | -0.80 | -0.46% | 172.30 | 173.50 | 172.30 | 39 |
| 18 Abr 2024 | 173.90 | -0.90 | -0.51% | 175.50 | 175.50 | 173.90 | 77 |
| 17 Abr 2024 | 174.80 | 1.30 | 0.75% | 172.80 | 174.80 | 172.80 | 43 |
| 16 Abr 2024 | 173.50 | 2.10 | 1.23% | 173.40 | 173.50 | 172.10 | 28 |
| 15 Abr 2024 | 171.40 | -1.30 | -0.75% | 173.50 | 174.60 | 171.40 | 20 |
| 12 Abr 2024 | 172.70 | -0.60 | -0.35% | 174.00 | 174.50 | 172.50 | 12 |
| 11 Abr 2024 | 173.30 | -4.30 | -2.42% | 177.90 | 177.90 | 172.30 | 121 |
| 10 Abr 2024 | 177.60 | -1.10 | -0.62% | 179.20 | 179.50 | 176.10 | 16 |
| 09 Abr 2024 | 178.70 | 0.30 | 0.17% | 177.80 | 178.70 | 176.40 | 45 |
| 08 Abr 2024 | 178.40 | 1.10 | 0.62% | 177.50 | 178.40 | 176.90 | 21 |
| 05 Abr 2024 | 177.30 | -1.90 | -1.06% | 177.00 | 178.50 | 176.50 | 71 |
| 04 Abr 2024 | 179.20 | -1.70 | -0.94% | 180.90 | 180.90 | 179.20 | 219 |
| 03 Abr 2024 | 180.90 | 0.70 | 0.39% | 179.80 | 181.10 | 179.70 | 16 |
| 02 Abr 2024 | 180.20 | -2.70 | -1.48% | 182.50 | 182.50 | 179.20 | 1,360 |
