Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741382820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1741296420 | 99.75 | -0.25 | -0.25 | 99.75 | 100.65 | 99.75 | 97000 |
| 1741210020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741123620 | 100 | 0.34 | 0.34 | 100 | 100 | 100 | 13000 |
| 1741037220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740778020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740691620 | 99.66 | -0.09 | -0.09 | 99.66 | 99.66 | 99.66 | 3000 |
| 1740605220 | 99.75 | -0.2 | -0.20 | 99.75 | 99.75 | 99.75 | 20000 |
| 1740518820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1740432420 | 99.95 | 0.3 | 0.30 | 99.65 | 99.95 | 99.65 | 36000 |
| 1740173220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1740086820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1740000420 | 99.65 | -0.35 | -0.35 | 99.65 | 99.65 | 99.65 | 11000 |
| 1739914020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 25000 |
| 1739395620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739309220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739222820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 20000 |
| 1738963620 | 99.5 | 0.1 | 0.10 | 99.4 | 99.5 | 99.4 | 27000 |
| 1738877220 | 99.4 | -0.6 | -0.60 | 99.4 | 99.4 | 99.4 | 5000 |
| 1738790820 | 100 | 2 | 2.04 | 100 | 100 | 100 | 24000 |
| 1738704420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738618020 | 98 | -2 | -2.00 | 98 | 98 | 98 | 1000 |
| 1738358820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738186020 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 17000 |
| 1738099620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738013220 | 99.99 | 0.49 | 0.49 | 99.99 | 99.99 | 99.99 | 3000 |
| 1737754020 | 99.5 | 0.25 | 0.25 | 100.15 | 100.15 | 99.5 | 41000 |
| 1737667620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737581220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737494820 | 99.25 | -0.5 | -0.50 | 99.25 | 99.25 | 99.25 | 3000 |
| 1737408420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737149220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737062820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1736976420 | 99.75 | 0.25 | 0.25 | 99.75 | 99.75 | 99.75 | 5000 |
| 1736890020 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 2000 |
| 1736803620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736544420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736458020 | 99.8 | -0.3 | -0.30 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736371620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735853220 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 2000 |
| 1735594020 | 99.998 | 0 | 0.00 | 99.998 | 99.998 | 99.998 | 0 |
| 1735334820 | 99.998 | 0 | 0.00 | 99.998 | 99.998 | 99.998 | 0 |
| 1734989220 | 99.998 | 0.5 | 0.50 | 99.998 | 99.998 | 99.99 | 44000 |
| 1734730020 | 99.5 | -0.2 | -0.20 | 99.7 | 99.999 | 99.5 | 171000 |
| 1734643620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734557220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734470820 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 15000 |
| 1734384420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 2000 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
