Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | A4H7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.781 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.781 |
Resumen Histórico A4H7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4H7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.7482 | -0.04 | -0.07% | 51.928 | 51.928 | 51.7482 | 1,904 |
| 18 Jul 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
| 17 Jul 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
| 16 Jul 2024 | 51.7858 | 0.04 | 0.08% | 51.7678 | 51.7858 | 51.7678 | 101 |
| 15 Jul 2024 | 51.7458 | 0.21 | 0.40% | 51.7693 | 51.7693 | 51.6643 | 257 |
| 12 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 11 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 10 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 09 Jul 2024 | 51.5402 | -0.10 | -0.18% | 51.6232 | 51.6232 | 51.5402 | 61 |
| 08 Jul 2024 | 51.6357 | 0.13 | 0.24% | 51.5999 | 51.6357 | 51.5999 | 61 |
| 05 Jul 2024 | 51.51 | 0.14 | 0.26% | 51.51 | 51.51 | 51.51 | 43 |
| 04 Jul 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
| 03 Jul 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
| 02 Jul 2024 | 51.3742 | -0.15 | -0.29% | 51.3742 | 51.3742 | 51.3742 | 1 |
| 01 Jul 2024 | 51.5211 | 0.03 | 0.06% | 51.4675 | 51.6219 | 51.4497 | 1,089 |
| 28 Jun 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
| 27 Jun 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
| 26 Jun 2024 | 51.4897 | 0.11 | 0.20% | 51.4897 | 51.4897 | 51.4897 | 100 |
| 25 Jun 2024 | 51.3844 | -0.08 | -0.15% | 51.3844 | 51.3844 | 51.3844 | 1 |
| 24 Jun 2024 | 51.4599 | 0.11 | 0.22% | 51.4498 | 51.4638 | 51.3903 | 258 |
