Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A4H7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.7482 | -0.04 | -0.07% | 51.928 | 51.928 | 51.7482 | 1,904 |
| 18 Jul 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
| 17 Jul 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
| 16 Jul 2024 | 51.7858 | 0.04 | 0.08% | 51.7678 | 51.7858 | 51.7678 | 101 |
| 15 Jul 2024 | 51.7458 | 0.21 | 0.40% | 51.7693 | 51.7693 | 51.6643 | 257 |
| 12 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 11 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 10 Jul 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
| 09 Jul 2024 | 51.5402 | -0.10 | -0.18% | 51.6232 | 51.6232 | 51.5402 | 61 |
| 08 Jul 2024 | 51.6357 | 0.13 | 0.24% | 51.5999 | 51.6357 | 51.5999 | 61 |
| 05 Jul 2024 | 51.51 | 0.14 | 0.26% | 51.51 | 51.51 | 51.51 | 43 |
| 04 Jul 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
| 03 Jul 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
| 02 Jul 2024 | 51.3742 | -0.15 | -0.29% | 51.3742 | 51.3742 | 51.3742 | 1 |
| 01 Jul 2024 | 51.5211 | 0.03 | 0.06% | 51.4675 | 51.6219 | 51.4497 | 1,089 |
| 28 Jun 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
| 27 Jun 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
| 26 Jun 2024 | 51.4897 | 0.11 | 0.20% | 51.4897 | 51.4897 | 51.4897 | 100 |
| 25 Jun 2024 | 51.3844 | -0.08 | -0.15% | 51.3844 | 51.3844 | 51.3844 | 1 |
| 24 Jun 2024 | 51.4599 | 0.11 | 0.22% | 51.4498 | 51.4638 | 51.3903 | 258 |
| 21 Jun 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
| 20 Jun 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
| 19 Jun 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
| 18 Jun 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
| 17 Jun 2024 | 51.3478 | -0.11 | -0.21% | 51.4118 | 51.4118 | 51.3478 | 160 |
| 14 Jun 2024 | 51.4558 | 0.31 | 0.60% | 51.4558 | 51.4558 | 51.4558 | 10 |
| 13 Jun 2024 | 51.1502 | 0.00 | 0.00% | 51.1502 | 51.1502 | 51.1502 | 0 |
| 12 Jun 2024 | 51.1502 | 0.05 | 0.09% | 51.1502 | 51.1502 | 51.1502 | 7 |
| 11 Jun 2024 | 51.1042 | 0.00 | 0.00% | 51.1042 | 51.1042 | 51.1042 | 0 |
| 10 Jun 2024 | 51.1042 | -0.14 | -0.28% | 51.1042 | 51.1042 | 51.1042 | 1 |
| 07 Jun 2024 | 51.2476 | 0.14 | 0.27% | 51.2476 | 51.2476 | 51.2476 | 19 |
| 06 Jun 2024 | 51.1083 | -0.09 | -0.17% | 51.1083 | 51.1083 | 51.1083 | 300 |
| 05 Jun 2024 | 51.1943 | 0.00 | 0.00% | 51.1943 | 51.1943 | 51.1943 | 0 |
| 04 Jun 2024 | 51.1943 | -0.02 | -0.04% | 51.1943 | 51.1943 | 51.1943 | 1 |
| 03 Jun 2024 | 51.2138 | 0.15 | 0.30% | 51.1657 | 51.2138 | 51.1657 | 70 |
| 31 May 2024 | 51.0622 | 0.00 | 0.00% | 51.0622 | 51.0622 | 51.0622 | 0 |
| 30 May 2024 | 51.0622 | -0.14 | -0.27% | 51.0622 | 51.0622 | 51.0622 | 300 |
| 29 May 2024 | 51.202 | 0.07 | 0.15% | 51.1918 | 51.202 | 51.1918 | 120 |
| 28 May 2024 | 51.1278 | 0.00 | 0.00% | 51.1278 | 51.1278 | 51.1278 | 0 |
| 27 May 2024 | 51.1278 | -0.09 | -0.18% | 51.1278 | 51.1278 | 51.1278 | 200 |
| 24 May 2024 | 51.2212 | 0.00 | 0.01% | 51.0642 | 51.2212 | 51.0642 | 16 |
| 23 May 2024 | 51.218 | -0.01 | -0.01% | 51.2879 | 51.2879 | 50.9521 | 48 |
| 22 May 2024 | 51.2238 | 0.00 | 0.00% | 51.2238 | 51.2238 | 51.2238 | 0 |
| 21 May 2024 | 51.2238 | -0.03 | -0.07% | 51.2238 | 51.2238 | 51.2238 | 2 |
| 20 May 2024 | 51.2582 | 0.00 | 0.00% | 51.2582 | 51.2582 | 51.2582 | 0 |
| 17 May 2024 | 51.2582 | 0.00 | 0.00% | 51.2582 | 51.2582 | 51.2582 | 0 |
| 16 May 2024 | 51.2582 | -0.03 | -0.05% | 51.2582 | 51.2582 | 51.2582 | 1 |
| 15 May 2024 | 51.2838 | 0.15 | 0.30% | 51.1798 | 51.2838 | 51.1798 | 139 |
| 14 May 2024 | 51.13 | 0.00 | 0.00% | 51.1738 | 51.20 | 51.13 | 739 |
| 13 May 2024 | 51.1322 | 0.00 | 0.00% | 51.1322 | 51.1322 | 51.1322 | 0 |
| 10 May 2024 | 51.1322 | 0.00 | 0.00% | 51.1322 | 51.1322 | 51.1322 | 0 |
| 09 May 2024 | 51.1322 | -0.12 | -0.24% | 51.1322 | 51.1322 | 51.1322 | 3 |
| 08 May 2024 | 51.2558 | 0.00 | 0.00% | 51.2558 | 51.2558 | 51.2558 | 0 |
| 07 May 2024 | 51.2558 | 0.24 | 0.46% | 51.2278 | 51.2558 | 51.2278 | 41 |
| 06 May 2024 | 51.02 | -0.26 | -0.51% | 51.02 | 51.02 | 51.02 | 15 |
| 03 May 2024 | 51.2799 | 0.13 | 0.26% | 51.0662 | 51.2799 | 51.0662 | 78 |
| 02 May 2024 | 51.147 | 0.06 | 0.12% | 51.0938 | 51.147 | 51.0578 | 95 |
| 30 Abr 2024 | 51.0877 | 0.00 | 0.00% | 51.0877 | 51.0877 | 51.0877 | 0 |
| 29 Abr 2024 | 51.0877 | 0.00 | 0.00% | 51.0877 | 51.0877 | 51.0877 | 0 |
| 26 Abr 2024 | 51.0877 | 0.00 | 0.00% | 51.0877 | 51.0877 | 51.0877 | 0 |
| 25 Abr 2024 | 51.0877 | 0.00 | 0.00% | 51.0877 | 51.0877 | 51.0877 | 0 |
| 24 Abr 2024 | 51.0877 | 0.00 | 0.00% | 51.0877 | 51.0877 | 51.0877 | 0 |
| 23 Abr 2024 | 51.0877 | 0.08 | 0.16% | 51.2927 | 51.2927 | 51.0877 | 7 |
