ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XSXD)

12.844
0.024
( 0.19% )
Actualizado: 14:07:35
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.844
Postura de Compra
12.824
Postura de Venta
12.848
Volume Operado de la Acción
1,417
12.836 Rango del Día 12.88
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.82
Precio de Apertura
12.88
Última hora de negociación
12:05:52
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XSXD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.646
(77.85%)
132.46M
EFOIEnergy Focus Inc
US$ 2.212
(71.47%)
45.92M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.12M
ADTXAditxt Inc
US$ 0.1066
(52.29%)
665.61M
CGBSCrown LNG Holdings Ltd
US$ 0.4313
(48.42%)
70.43M
INLFINLIF Limited
US$ 3.5701
(-78.14%)
10.72M
BPTHBio Path Holdings Inc
US$ 0.2116
(-66.58%)
5.35M
PTPIPetros Pharmaceuticals Inc
US$ 0.1282
(-56.25%)
24.15M
SEPNSepterna Inc
US$ 5.89
(-54.55%)
5.73M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.83M
ADTXAditxt Inc
US$ 0.1066
(52.29%)
663.6M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
226.91M
PRPHProPhase Labs Inc
US$ 0.4386
(34.95%)
169.99M
INTCIntel Corporation
US$ 26.6808
(13.05%)
163.43M
STAIScanTech AI Systems Inc
US$ 3.646
(77.85%)
132.27M
zakattack zakattack 2 minutos hace
How would that help gncp
PDIV
MightyX MightyX 2 minutos hace
Algos falsely claiming under $9 threat…$9.70’s currently
APLD
zab zab 3 minutos hace
https://www.msn.com/en-us/politics/government/brazen-conflict-of-interest-trump-reportedly-held-oval-office-meeting-to-forge-merger-involving-saudi-business-partner/ar-AA1zfJlV?ocid=BingNewsSerp

Nothing like Trump using the Oval Office to make a deal that will enhance his family's gol
manibiotech manibiotech 3 minutos hace
It's pointless trying to convince some of the facts here . Same were touting promt approval last Jan , then Feb ,then March. When I said it's not happening as it defies logic , I was called a basher as usual. 
NWBO
John Doe 2024 John Doe 2024 3 minutos hace
I am not going to file this with the SEC until I meet and learn a little more first. If an attorney tells me to then I will immediately. Until I get a little more educated on this I'm not going to fill that out. I'm sure every disgruntled shareholder that has lost money in the past fills those out f
XERI
DCBill DCBill 4 minutos hace
That "agency" could lose 50% of its head count and still be hugely overstaffed. It does very little that's original or creative--despie gaudy titles and salaries--and merely repackages and publishes what Fannie and Freddie report to it.
Go ahead DOGE, cut out most of that unneeded middle man
FNMA
blackcat blackcat 4 minutos hace
Yes. It's getting difficult all around. Plus, this week I am at my son's house half the day and using my travel laptop which has absolutely fierce security. I probably shouldn't even try to post news sites.
prophet2 prophet2 4 minutos hace
Ham, I believe you are correct. The paltry volume that we have seen recently is another indication. Where I am expecting that an extension will be granted, I can not under emphasize the importance of what and how Emil communicates to shareholders around Feb 28th. What progress has been made, likelih
VPLM
Monksdream Monksdream 4 minutos hace
DASH anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zpfqiIMG_5319.gif
DASH
GLENO34 GLENO34 4 minutos hace
All those Hlines were REZ going up so now will be support coming down...if we ever come down..Most likely they will want another new high before giving it up

https://schrts.co/UYDGMTWs
tedpeele tedpeele 4 minutos hace
I'm back to daytrading but it's sometimes boring so out of habit I return.

Not proud of that but don't care that much either..

I made a big gamble of TIME on Lightwave and lost. So those that hate me can at least take refuge in that.

..
LWLG
aBeezlee aBeezlee 4 minutos hace
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income tax
ASTS
2morrowsGains 2morrowsGains 5 minutos hace
ALAR...Getting shredded today.🤔 If it doesn't close above $9, I may be rethinking things. I did sell a few this morning above $9 though. Won't be adding more unless it drops into the $7's or $6's. Spin the wheel...
zakattack zakattack 5 minutos hace
To bad we own gncp we will never know that feeling again
GNCP
SilentWolf SilentWolf 5 minutos hace
I never mentioned the OTC. Tenkay said this wouldn't end until companies moved from the NASDAQ to the NYSE.
MULN
misterfishman misterfishman 5 minutos hace
well if it was raining i would blame it on the rain like milli vanilli.
IGPK
exwannabe exwannabe 5 minutos hace
Am I to accept that for the last year since the ASM nothing has happened behind the scenes to advance DCVax-L's acceptance into the NHS's Therapeutic Armamentarium? Only time will tell ... and I hope that you are wrong. But, if you have been right all along, I will hold Management to be responsible
NWBO
tuzedaze tuzedaze 5 minutos hace
Sammy... I am kind of curious why the spread has gotten as wide as it has... you are normally spot on with predictions... what are your thoughts?
FMCC
boston745 boston745 5 minutos hace
Military fighter jet crashes into San Diego Bay, pilots eject safely

A US military fighter jet crashed into the San Diego Harbor – but both pilots reportedly ejected to safety.

The jet – an EA-18G Growler electric jet – smashed into the water around 10:15 a.m. Wednesday
sweet crude sweet crude 5 minutos hace
Only 20k shares till .12

Little to no shares left in float under .10 and with them aiming for institutional funds this could quickly run really fast from here.

https://silverscottdigital.com/governance/
SILS
Doubledown75 Doubledown75 6 minutos hace
Might get painted eod
Pretty flat 
SPY
Lime Time Lime Time 7 minutos hace
It's definitely appealing at this price and I hate repeating myself. I'd really like to see them take the Form 15 route.
RSPI
vlispxpert vlispxpert 7 minutos hace
Bitcoin weekly chart looking fugly...$65k incoming imo
arizona1 arizona1 7 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg
Monksdream Monksdream 7 minutos hace
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif
BK