Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XSXD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.098 | 0.88% | 11.192 | 15:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.11 | 11.106 | 11.192 | 11.094 |
Resumen Histórico XSXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.086 | -0.03 | -0.31% | 11.184 | 11.184 | 11.086 | 423 |
| 18 Jul 2024 | 11.12 | -0.09 | -0.84% | 11.226 | 11.244 | 11.12 | 446 |
| 17 Jul 2024 | 11.214 | -0.15 | -1.32% | 11.354 | 11.36 | 11.212 | 315 |
| 16 Jul 2024 | 11.364 | 0.03 | 0.23% | 11.348 | 11.40 | 11.306 | 188 |
| 15 Jul 2024 | 11.338 | 0.00 | -0.04% | 11.316 | 11.356 | 11.308 | 207 |
| 12 Jul 2024 | 11.342 | 0.07 | 0.64% | 11.266 | 11.348 | 11.244 | 430 |
| 11 Jul 2024 | 11.27 | -0.10 | -0.91% | 11.384 | 11.386 | 11.262 | 336 |
| 10 Jul 2024 | 11.374 | 0.05 | 0.48% | 11.294 | 11.374 | 11.288 | 393 |
| 09 Jul 2024 | 11.32 | 0.05 | 0.44% | 11.288 | 11.32 | 11.288 | 59 |
| 08 Jul 2024 | 11.27 | 0.03 | 0.28% | 11.242 | 11.27 | 11.236 | 414 |
| 05 Jul 2024 | 11.238 | 0.01 | 0.11% | 11.216 | 11.238 | 11.192 | 1,179 |
| 04 Jul 2024 | 11.226 | -0.02 | -0.21% | 11.248 | 11.248 | 11.21 | 264 |
| 03 Jul 2024 | 11.25 | 0.04 | 0.34% | 11.222 | 11.25 | 11.208 | 1,412 |
| 02 Jul 2024 | 11.212 | 0.05 | 0.47% | 11.154 | 11.212 | 11.14 | 71 |
| 01 Jul 2024 | 11.16 | -0.05 | -0.41% | 11.146 | 11.17 | 11.10 | 440 |
| 28 Jun 2024 | 11.206 | 0.00 | -0.04% | 11.246 | 11.294 | 11.206 | 573 |
| 27 Jun 2024 | 11.21 | 0.01 | 0.13% | 11.192 | 11.21 | 11.188 | 28 |
| 26 Jun 2024 | 11.196 | 0.05 | 0.41% | 11.196 | 11.228 | 11.196 | 863 |
| 25 Jun 2024 | 11.15 | 0.00 | 0.04% | 11.122 | 11.168 | 11.118 | 72 |
| 24 Jun 2024 | 11.146 | -0.04 | -0.39% | 11.186 | 11.188 | 11.136 | 586 |
