Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.086 | -0.03 | -0.31% | 11.184 | 11.184 | 11.086 | 423 |
| 18 Jul 2024 | 11.12 | -0.09 | -0.84% | 11.226 | 11.244 | 11.12 | 446 |
| 17 Jul 2024 | 11.214 | -0.15 | -1.32% | 11.354 | 11.36 | 11.212 | 315 |
| 16 Jul 2024 | 11.364 | 0.03 | 0.23% | 11.348 | 11.40 | 11.306 | 188 |
| 15 Jul 2024 | 11.338 | 0.00 | -0.04% | 11.316 | 11.356 | 11.308 | 207 |
| 12 Jul 2024 | 11.342 | 0.07 | 0.64% | 11.266 | 11.348 | 11.244 | 430 |
| 11 Jul 2024 | 11.27 | -0.10 | -0.91% | 11.384 | 11.386 | 11.262 | 336 |
| 10 Jul 2024 | 11.374 | 0.05 | 0.48% | 11.294 | 11.374 | 11.288 | 393 |
| 09 Jul 2024 | 11.32 | 0.05 | 0.44% | 11.288 | 11.32 | 11.288 | 59 |
| 08 Jul 2024 | 11.27 | 0.03 | 0.28% | 11.242 | 11.27 | 11.236 | 414 |
| 05 Jul 2024 | 11.238 | 0.01 | 0.11% | 11.216 | 11.238 | 11.192 | 1,179 |
| 04 Jul 2024 | 11.226 | -0.02 | -0.21% | 11.248 | 11.248 | 11.21 | 264 |
| 03 Jul 2024 | 11.25 | 0.04 | 0.34% | 11.222 | 11.25 | 11.208 | 1,412 |
| 02 Jul 2024 | 11.212 | 0.05 | 0.47% | 11.154 | 11.212 | 11.14 | 71 |
| 01 Jul 2024 | 11.16 | -0.05 | -0.41% | 11.146 | 11.17 | 11.10 | 440 |
| 28 Jun 2024 | 11.206 | 0.00 | -0.04% | 11.246 | 11.294 | 11.206 | 573 |
| 27 Jun 2024 | 11.21 | 0.01 | 0.13% | 11.192 | 11.21 | 11.188 | 28 |
| 26 Jun 2024 | 11.196 | 0.05 | 0.41% | 11.196 | 11.228 | 11.196 | 863 |
| 25 Jun 2024 | 11.15 | 0.00 | 0.04% | 11.122 | 11.168 | 11.118 | 72 |
| 24 Jun 2024 | 11.146 | -0.04 | -0.39% | 11.186 | 11.188 | 11.136 | 586 |
| 21 Jun 2024 | 11.19 | 0.01 | 0.09% | 11.192 | 11.21 | 11.176 | 74 |
| 20 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.23 | 11.258 | 11.18 | 1,035 |
| 19 Jun 2024 | 11.17 | 0.00 | 0.00% | 11.194 | 11.198 | 11.17 | 607 |
| 18 Jun 2024 | 11.17 | 0.00 | -0.04% | 11.172 | 11.19 | 11.16 | 351 |
| 17 Jun 2024 | 11.174 | 0.09 | 0.85% | 11.112 | 11.174 | 11.078 | 356 |
| 14 Jun 2024 | 11.08 | 0.01 | 0.13% | 11.092 | 11.108 | 11.042 | 623 |
| 13 Jun 2024 | 11.066 | 0.09 | 0.86% | 10.988 | 11.066 | 10.984 | 76 |
| 12 Jun 2024 | 10.972 | 0.06 | 0.57% | 10.956 | 10.986 | 10.94 | 262 |
| 11 Jun 2024 | 10.91 | 0.01 | 0.13% | 10.896 | 10.91 | 10.892 | 200 |
| 10 Jun 2024 | 10.896 | 0.06 | 0.59% | 10.88 | 10.896 | 10.844 | 132 |
| 07 Jun 2024 | 10.832 | 0.06 | 0.54% | 10.774 | 10.876 | 10.752 | 301 |
| 06 Jun 2024 | 10.774 | 0.04 | 0.37% | 10.754 | 10.778 | 10.752 | 160 |
| 05 Jun 2024 | 10.734 | 0.14 | 1.36% | 10.66 | 10.734 | 10.648 | 1,316 |
| 04 Jun 2024 | 10.59 | 0.02 | 0.21% | 10.596 | 10.604 | 10.578 | 55 |
| 03 Jun 2024 | 10.568 | 0.05 | 0.48% | 10.664 | 10.676 | 10.54 | 651 |
| 31 May 2024 | 10.518 | -0.07 | -0.68% | 10.566 | 10.574 | 10.48 | 28 |
| 30 May 2024 | 10.59 | -0.08 | -0.71% | 10.612 | 10.628 | 10.59 | 133 |
| 29 May 2024 | 10.666 | 0.00 | -0.04% | 10.646 | 10.67 | 10.62 | 109 |
| 28 May 2024 | 10.67 | -0.03 | -0.26% | 10.678 | 10.692 | 10.668 | 912 |
| 27 May 2024 | 10.698 | 0.01 | 0.06% | 10.692 | 10.698 | 10.67 | 385 |
| 24 May 2024 | 10.692 | 0.06 | 0.55% | 10.666 | 10.692 | 10.65 | 61 |
| 23 May 2024 | 10.634 | -0.07 | -0.62% | 10.776 | 10.786 | 10.634 | 334 |
| 22 May 2024 | 10.70 | -0.03 | -0.30% | 10.724 | 10.724 | 10.70 | 18 |
| 21 May 2024 | 10.732 | -0.01 | -0.06% | 10.722 | 10.736 | 10.708 | 953 |
| 20 May 2024 | 10.738 | 0.07 | 0.64% | 10.704 | 10.744 | 10.70 | 204 |
| 17 May 2024 | 10.67 | -0.03 | -0.30% | 10.694 | 10.716 | 10.67 | 84 |
| 16 May 2024 | 10.702 | 0.02 | 0.22% | 10.708 | 10.738 | 10.702 | 470 |
| 15 May 2024 | 10.678 | 0.07 | 0.68% | 10.626 | 10.678 | 10.616 | 154 |
| 14 May 2024 | 10.606 | 0.00 | 0.04% | 10.608 | 10.61 | 10.572 | 38 |
| 13 May 2024 | 10.602 | -0.01 | -0.13% | 10.632 | 10.638 | 10.598 | 93 |
| 10 May 2024 | 10.616 | 0.04 | 0.34% | 10.612 | 10.636 | 10.598 | 185 |
| 09 May 2024 | 10.58 | 0.00 | 0.04% | 10.566 | 10.58 | 10.564 | 117 |
| 08 May 2024 | 10.576 | 0.00 | -0.02% | 10.582 | 10.582 | 10.562 | 71 |
| 07 May 2024 | 10.578 | 0.09 | 0.82% | 10.548 | 10.578 | 10.536 | 36 |
| 06 May 2024 | 10.492 | 0.05 | 0.50% | 10.446 | 10.492 | 10.446 | 1,473 |
| 03 May 2024 | 10.44 | 0.11 | 1.06% | 10.364 | 10.44 | 10.356 | 44 |
| 02 May 2024 | 10.33 | -0.08 | -0.77% | 10.326 | 10.342 | 10.30 | 168 |
| 30 Abr 2024 | 10.41 | -0.04 | -0.34% | 10.464 | 10.47 | 10.408 | 65 |
| 29 Abr 2024 | 10.446 | -0.03 | -0.25% | 10.442 | 10.46 | 10.436 | 84 |
| 26 Abr 2024 | 10.472 | 0.21 | 2.05% | 10.394 | 10.472 | 10.378 | 165 |
| 25 Abr 2024 | 10.262 | -0.11 | -1.10% | 10.292 | 10.306 | 10.25 | 264 |
| 24 Abr 2024 | 10.376 | 0.00 | -0.02% | 10.414 | 10.416 | 10.346 | 31 |
| 23 Abr 2024 | 10.378 | 0.05 | 0.45% | 10.298 | 10.378 | 10.298 | 17 |
