ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

7.52
-0.04
(-0.53%)
Cerrado 18 Febrero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.52
Postura de Compra
7.46
Postura de Venta
7.68
Volume Operado de la Acción
144,532
7.45 Rango del Día 7.69
7.02 Rango de 52 semanas 12.37
Precio Anterior
7.56
Precio de Apertura
7.61
Última hora de negociación
Volumen promedio (3 m)
251,459
Volumen financiero
-
Precio Promedio Ponderado
-

OBE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.265251989397.547.967.272462347.59662423CS
4-0.6-7.389162561588.128.47.162357427.73690167CS
12-0.64-7.84313725498.169.047.022514597.87567971CS
26-1.74-18.79049676039.269.867.022300078.02575865CS
52-1.22-13.95881006868.7412.377.021979758.98300521CS
156-1.77-19.0527448879.2915.677.022938749.84383854CS
2606.56683.3333333330.9615.670.22615457.87716583CS

OBE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Obsidian Energy?
El precio actual de las acciones de Obsidian Energy es $ 7.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Obsidian Energy?
Obsidian Energy ha negociado en un rango de $ 7.02 a $ 12.37 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M
moola26 moola26 6 minutos hace
Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read
Unbelievable!
Only a few of us are here keeping the paid entertainment crew working overtime and having sleepless nights. The majority are holding silently. Glad I’m holding w
TrendTrade2016 TrendTrade2016 7 minutos hace
PWM.V RESISTANCE 89C SO TODAY WE PUSH TO THAT 96C 98C 1.04 OR SHE IS READY TO PULL BACK BEFORE THE BIG NEWS ON HOW MUSCH CESIUM COUL BE IN THE GROUND...
PWM
dheminger dheminger 11 minutos hace
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 11 minutos hace
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 18 minutos hace
Good Morning $GRLF
GRLF
Investor Will Investor Will 20 minutos hace
Well done Joe
downdraft downdraft 21 minutos hace
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 23 minutos hace
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 24 minutos hace
Wrong again lying king. Show us where he sad that in the transcript!!!

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 25 minutos hace
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 26 minutos hace
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 35 minutos hace
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 35 minutos hace
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 40 minutos hace
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 42 minutos hace
Good morning CLNVERS 
CLNV
manibiotech manibiotech 44 minutos hace
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 47 minutos hace
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 50 minutos hace
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 50 minutos hace
Any day
NWBO
pgsd pgsd 52 minutos hace
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 52 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 52 minutos hace
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 52 minutos hace
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM